Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Trident Group TRDT | US$0,01935 | -0,09% | -5,65% | US$23.468 | US$19,25 | 1.213.024 TRDT |
| 1602 |  Titcoin TIT | US$0,0004636 | -14,51% | -33,51% | US$23.130 | US$23,76 | 49.898.202 TIT |
| 1603 |  FLiK FLIK | US$0,0003806 | -1,73% | -6,49% | US$22.883 | - | 60.123.682 FLIK |
| 1604 |  Senderon SDRN | US$0,0005022 | -7,38% | -6,23% | US$22.661 | US$60,75 | 45.125.900 SDRN |
| 1605 |  PluraCoin PLURA | US$0,00008001 | 3,29% | -20,26% | US$22.413 | US$9,93 | 280.132.570 PLURA |
| 1606 |  Harvest Masternode Coin HC | US$0,005331 | 1,76% | -10,99% | US$22.135 | US$7,80 | 4.152.235 HC |
| 1607 |  DROXNE DRXNE | US$0,0002704 | -22,82% | -32,22% | US$22.102 | US$3,54 | 81.735.194 DRXNE |
| 1608 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1609 |  Digital Money Bits DMB | US$0,0002318 | -40,44% | 12,93% | US$21.483 | US$180,42 | 92.690.176 DMB |
| 1610 |  SpeedCash SCS | US$0,03564 | 18,90% | -50,00% | US$20.486 | US$81,02 | 574.745 SCS |
| 1611 |  IQ.cash IQ | US$0,005249 | -7,59% | -28,79% | US$20.451 | US$46,59 | 3.896.163 IQ |
| 1612 |  JavaScript Token JS | US$0,002530 | 0,00% | -9,27% | US$20.222 | - | 7.991.996 JS |
| 1613 |  SixEleven 611 | US$0,04296 | -33,43% | -40,51% | US$19.965 | US$87,20 | 464.785 611 |
| 1614 |  KingN Coin KNC | US$9,27 | -0,26% | -6,99% | US$18.626 | US$0,7641 | 2.009 KNC |
| 1615 |  BROTHER BRAT | US$0,0001159 | -0,26% | 153,95% | US$18.542 | US$241,07 | 160.000.000 BRAT |
| 1616 |  Atomic Coin ATOM | US$0,0009950 | 0,00% | -9,13% | US$18.462 | - | 18.554.847 ATOM |
| 1617 |  BERNcash BERN | US$0,0002589 | 0,00% | 5,22% | US$18.442 | - | 71.234.301 BERN |
| 1618 |  Eternity ENT | US$0,003698 | -3,80% | -19,47% | US$18.283 | US$9,18 | 4.943.649 ENT |
| 1619 |  MojoCoin MOJO | US$0,001473 | 0,00% | -7,48% | US$18.089 | - | 12.276.850 MOJO |
| 1620 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1621 |  8Bit 8BIT | US$0,01225 | -25,10% | -38,31% | US$17.974 | US$26,87 | 1.467.841 8BIT |
| 1622 |  DeusCoin DEUS | US$0,001556 | 0,00% | -0,16% | US$17.239 | - | 11.079.837 DEUS |
| 1623 |  High Voltage HVCO | US$0,01152 | -0,21% | 6,14% | US$17.209 | - | 1.494.171 HVCO |
| 1624 |  FolmCoin FLM | US$0,001757 | -24,67% | -41,97% | US$16.978 | US$37,13 | 9.662.813 FLM |
| 1625 |  ConnectJob CJT | US$0,0001504 | 0,00% | 5,84% | US$16.976 | - | 112.839.768 CJT |
| 1626 |  GambleCoin GMCN | US$0,002627 | 35,65% | -26,81% | US$16.944 | US$1,50 | 6.450.454 GMCN |
| 1627 |  Quebecoin QBC | US$0,001082 | -4,74% | -10,06% | US$16.861 | US$0,7009 | 15.588.776 QBC |
| 1628 |  iBTC IBTC | US$0,0009566 | -25,06% | 16,00% | US$16.454 | US$105,48 | 17.200.363 IBTC |
| 1629 |  Dalecoin DALC | US$0,02867 | 89,30% | 124,02% | US$16.406 | US$372,42 | 572.339 DALC |
| 1630 |  Eurocoin EUC | US$0,001313 | -0,31% | 128,13% | US$16.299 | - | 12.416.554 EUC |
| 1631 |  Rhenium XRH | US$0,0005364 | 2,98% | 1,84% | US$15.986 | US$18,07 | 29.800.853 XRH |
| 1632 |  Dreamcoin DRM | US$0,006354 | -38,56% | -25,82% | US$15.955 | US$32,83 | 2.511.260 DRM |
| 1633 |  Qbic QBIC | US$0,003368 | -7,85% | -16,19% | US$15.775 | US$59,11 | 4.684.176 QBIC |
| 1634 |  EZOOW EZW | US$0,000001398 | -50,02% | -49,47% | US$15.566 | US$1,85 | 11.130.821.305 EZW |
| 1635 |  NevaCoin NEVA | US$0,004133 | -3,80% | -25,95% | US$15.202 | US$4,08 | 3.677.970 NEVA |
| 1636 |  Acoin ACOIN | US$0,01221 | 0,00% | -18,22% | US$14.896 | - | 1.220.085 ACOIN |
| 1637 |  HomeBlockCoin HBC | US$0,002952 | -1,00% | -26,43% | US$14.761 | - | 5.000.000 HBC |
| 1638 |  INDINODE XIND | US$0,00003863 | -10,08% | -28,74% | US$14.496 | US$24,13 | 375.259.465 XIND |
| 1639 |  Fintab FNTB | US$0,005099 | -5,73% | -17,94% | US$14.172 | US$72,52 | 2.779.387 FNTB |
| 1640 |  BrokerNekoNetwork BNN | US$0,000004713 | 11,18% | -78,18% | US$14.115 | US$0,5081 | 2.994.585.916 BNN |
| 1641 |  BitCoal COAL | US$0,003052 | -21,24% | -6,52% | US$13.733 | US$25,75 | 4.500.000 COAL |
| 1642 |  Archetypal Network ACTP | US$0,000002797 | 1,33% | -12,65% | US$13.524 | US$50,76 | 4.835.226.167 ACTP |
| 1643 |  Independent Money System IMS | US$0,002515 | 0,00% | -21,38% | US$13.503 | - | 5.368.934 IMS |
| 1644 |  Eryllium ERY | US$0,0009657 | -0,26% | 12,33% | US$13.190 | US$0,6936 | 13.658.407 ERY |
| 1645 |  Ragnarok RAGNA | US$0,002395 | 30,80% | 81,07% | US$12.970 | US$374,60 | 5.415.487 RAGNA |
| 1646 |  Litecred LTCR | US$0,0004284 | 0,00% | 30,42% | US$12.950 | - | 30.227.750 LTCR |
| 1647 |  TajCoin TAJ | US$0,001159 | -1,80% | -22,60% | US$12.822 | US$19,41 | 11.063.968 TAJ |
| 1648 |  BitCoin One BTCONE | US$0,001236 | 5,23% | -0,43% | US$12.361 | US$106,28 | 10.000.000 BTCONE |
| 1649 |  JIYO JIYOX | US$0,0008885 | -0,25% | -5,81% | US$12.204 | US$75,58 | 13.736.218 JIYOX |
| 1650 |  Polcoin PLC | US$0,0001545 | -0,26% | -11,57% | US$12.139 | US$7,39 | 78.557.745 PLC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.