Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Compound Coin COMP | US$0,000004093 | -9,02% | -18,03% | US$88.546 | US$44,46 | 21.632.428.478 COMP |
| 1452 |  Ccore CCO | US$0,05177 | 0,92% | 3,89% | US$88.008 | US$4,14 | 1.699.999 CCO |
| 1453 |  GoldenPyrex GPYX | US$0,008083 | 94,84% | 20,96% | US$87.777 | US$145,39 | 10.859.273 GPYX |
| 1454 |  Bitcoin Fast BCF | US$0,005060 | -4,63% | -10,58% | US$87.622 | US$9,44 | 17.315.080 BCF |
| 1455 |  Open Trading Network OTN | US$0,04293 | -36,36% | -54,10% | US$86.915 | US$276,21 | 2.024.530 OTN |
| 1456 |  BTCtalkcoin TALK | US$0,001303 | -1,06% | -7,08% | US$85.061 | - | 65.290.635 TALK |
| 1457 |  Joincoin J | US$0,02627 | 4,51% | 41,75% | US$84.753 | US$12,27 | 3.226.486 J |
| 1458 |  Version V | US$0,0001545 | 33,01% | 15,21% | US$83.464 | US$190,69 | 540.157.745 V |
| 1459 |  Onix ONX | US$0,0007726 | -5,74% | -27,28% | US$82.723 | US$26,82 | 107.072.781 ONX |
| 1460 |  Coin(O) CNO | US$0,0007726 | -9,33% | -12,61% | US$81.464 | US$202,42 | 105.442.893 CNO |
| 1461 |  Triangles TRI | US$0,6295 | -14,05% | -18,80% | US$80.362 | US$321,97 | 127.651 TRI |
| 1462 |  AdCoin ACC | US$0,01217 | -1,47% | -12,69% | US$79.708 | US$152,37 | 6.551.628 ACC |
| 1463 |  Litecoin Plus LCP | US$0,03675 | -3,98% | -10,70% | US$79.217 | US$274,33 | 2.155.757 LCP |
| 1464 |  Kurrent KURT | US$0,001290 | 0,00% | 12,24% | US$79.189 | - | 61.364.813 KURT |
| 1465 |  Megacoin MEC | US$0,002086 | -8,71% | -30,11% | US$78.658 | US$289,26 | 37.707.800 MEC |
| 1466 |  Bitcoin Adult BTAD | US$0,003070 | 14,93% | -8,43% | US$78.438 | US$405,35 | 25.546.867 BTAD |
| 1467 |  Pascal Lite PASL | US$0,008382 | 17,62% | -8,66% | US$78.231 | US$179,36 | 9.333.250 PASL |
| 1468 |  Bitstar BITS | US$0,003910 | -13,70% | -16,99% | US$78.039 | US$74,02 | 19.956.812 BITS |
| 1469 |  LanaCoin LANA | US$0,00007726 | 99,49% | -5,78% | US$78.025 | US$11,63 | 1.009.915.470 LANA |
| 1470 |  Emerald Crypto EMD | US$0,004056 | -2,23% | -26,62% | US$77.541 | US$345,70 | 19.117.129 EMD |
| 1471 |  Dorado DOR | US$0,0002181 | -19,15% | -33,00% | US$77.537 | US$223,55 | 355.583.782 DOR |
| 1472 |  BitStation BSTN | US$0,00002098 | 7,61% | -14,99% | US$77.005 | US$8,05 | 3.670.852.269 BSTN |
| 1473 |  Startcoin START | US$0,001700 | 21,90% | -3,82% | US$76.622 | US$96,11 | 45.079.785 START |
| 1474 |  Orbis Token OBT | US$0,003988 | -14,55% | 5,60% | US$76.431 | US$61,06 | 19.166.752 OBT |
| 1475 |  Rimbit RBT | US$0,0003864 | -0,24% | -14,40% | US$76.338 | - | 197.581.050 RBT |
| 1476 |  Regalcoin REC | US$0,005952 | -9,06% | -1,41% | US$76.182 | US$42,01 | 12.799.009 REC |
| 1477 |  Tracto TRCT | US$0,002823 | -0,17% | -3,11% | US$75.981 | US$11,71 | 26.913.041 TRCT |
| 1478 |  Typerium TYPE | US$0,0007871 | 14,24% | 18,54% | US$75.559 | US$84,89 | 96.000.000 TYPE |
| 1479 |  iTicoin ITI | US$2,32 | 0,00% | -20,22% | US$74.338 | - | 32.000 ITI |
| 1480 |  Darsek KED | US$0,003090 | 16,07% | -12,38% | US$74.062 | US$1,93 | 23.965.372 KED |
| 1481 |  Social Activity Token SAT | US$0,0005794 | -6,89% | -59,85% | US$73.570 | US$17,20 | 126.967.463 SAT |
| 1482 |  Bitcoin W Spectrum BWS | US$0,0006932 | -7,63% | -2,94% | US$73.074 | US$251,46 | 105.420.312 BWS |
| 1483 |  UltraCoin UTC | US$0,001507 | -0,26% | -14,57% | US$71.978 | US$103,75 | 47.776.744 UTC |
| 1484 |  Shekel JEW | US$0,0005479 | -33,61% | -14,30% | US$70.305 | US$8,05 | 128.325.222 JEW |
| 1485 |  Golfcoin GOLF | US$0,00003929 | 0,00% | 9,88% | US$69.611 | - | 1.771.743.529 GOLF |
| 1486 |  Bata BTA | US$0,01370 | -21,35% | -8,19% | US$69.174 | US$148,73 | 5.050.921 BTA |
| 1487 |  SpreadCoin SPR | US$0,006225 | -2,92% | -0,66% | US$69.051 | US$168,91 | 11.091.636 SPR |
| 1488 |  RouletteToken RLT | US$0,006644 | -2,52% | -12,17% | US$67.897 | US$17,94 | 10.218.917 RLT |
| 1489 |  Phonecoin PHON | US$0,01745 | 4,95% | -18,85% | US$67.011 | US$489,98 | 3.841.042 PHON |
| 1490 |  ZeusNetwork ZEUS | US$0,0000009531 | 124,89% | 39,31% | US$66.720 | US$85,44 | 70.000.000.000 ZEUS |
| 1491 |  Ratecoin XRA | US$0,0005408 | 3,33% | 0,39% | US$66.222 | US$12,98 | 122.449.162 XRA |
| 1492 |  PRiVCY PRIV | US$0,004029 | -2,78% | -11,80% | US$64.766 | US$37,73 | 16.075.773 PRIV |
| 1493 |  Rubies RBIES | US$0,006027 | 0,00% | -10,53% | US$62.773 | - | 10.415.252 RBIES |
| 1494 |  VIVO VIVO | US$0,01881 | -0,49% | -12,33% | US$62.624 | US$250,29 | 3.329.604 VIVO |
| 1495 |  SagaCoin SAGA | US$0,01001 | -2,89% | -23,69% | US$61.885 | US$182,36 | 6.185.393 SAGA |
| 1496 |  Graphcoin GRPH | US$0,008134 | 19,67% | -22,62% | US$61.271 | US$82,35 | 7.532.441 GRPH |
| 1497 |  Bitdeal BDL | US$0,0003477 | -26,09% | -22,79% | US$61.044 | US$0,9562 | 175.583.793 BDL |
| 1498 |  InsaneCoin INSN | US$0,002627 | -6,77% | 18,78% | US$60.759 | US$69,82 | 23.130.588 INSN |
| 1499 |  Bitcoin Red BTCRED | US$0,002899 | 9,19% | -24,35% | US$59.580 | US$35,03 | 20.550.001 BTCRED |
| 1500 |  Dragonglass DGS | US$0,0003090 | -1,26% | 25,58% | US$59.346 | US$3,86 | 192.037.477 DGS |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.