Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MobilinkToken MOLK | US$0,01167 | 18,18% | 13,29% | - | US$1.090,88 | - |
| 1852 |  Coin2Play C2P | US$0,01106 | 6,75% | 16,33% | - | US$465,75 | - |
| 1853 |  ValueCyberToken VCT | US$0,01102 | 1,14% | -2,52% | - | US$190.501 | - |
| 1854 |  e-Chat ECHT | US$0,01097 | -12,60% | 227,47% | - | US$797.052 | - |
| 1855 |  ShopZcoin SZC | US$0,01078 | 12,67% | 53,82% | - | US$9.337,94 | - |
| 1856 |  ALLCOIN ALC | US$0,01034 | -1,14% | -25,03% | - | - | - |
| 1857 |  GazeCoin GZE | US$0,01008 | -11,15% | -35,73% | - | US$830,58 | - |
| 1858 |  Davinci Coin DAC | US$0,009900 | -6,17% | -10,98% | - | US$2.850.513 | - |
| 1859 |  Coni CONI | US$0,008766 | 0,87% | -19,80% | - | US$9.270,63 | - |
| 1860 |  PalletOne PTN | US$0,008558 | -3,19% | -35,09% | - | US$231.378 | - |
| 1861 |  Golos Gold GBG | US$0,008486 | -3,83% | -10,74% | - | US$410,42 | - |
| 1862 |  Pabyosi Coin (Special) PCS | US$0,008427 | 0,00% | -18,39% | - | - | - |
| 1863 |  The Midas Touch Gold TMTG | US$0,007959 | 1,44% | -5,60% | - | US$1.077.973 | - |
| 1864 |  Haracoin HRC | US$0,007649 | -17,32% | -24,21% | - | US$786,79 | - |
| 1865 |  wys Token WYS | US$0,007598 | -18,94% | -2,91% | - | US$16,84 | - |
| 1866 |  HyperQuant HQT | US$0,007549 | 4,97% | -13,40% | - | US$220.500 | - |
| 1867 |  Ubique Chain Of Things UCT | US$0,007125 | 1,68% | 5,22% | - | US$149.979 | - |
| 1868 |  CoinMeet MEET | US$0,006599 | 2,60% | 7,35% | - | US$105.613 | - |
| 1869 |  Influence Chain INC | US$0,006314 | -3,81% | -5,59% | - | US$94.386,16 | - |
| 1870 |  ValueChain VLC | US$0,006293 | -6,31% | -11,03% | - | - | - |
| 1871 |  CryptalDash CRD | US$0,006248 | -5,41% | -15,97% | - | US$54.171,30 | - |
| 1872 |  Machine Xchange Coin MXC | US$0,006100 | 10,51% | -12,50% | - | US$1.236.802 | - |
| 1873 |  TopChain TOPC | US$0,006037 | -1,26% | -4,12% | - | US$249.136 | - |
| 1874 |  iQuant IQT | US$0,005988 | -16,96% | -15,12% | - | US$37,51 | - |
| 1875 |  WIZBL WBL | US$0,005871 | 0,41% | -8,41% | - | US$8.204,79 | - |
| 1876 |  Atlantis Blue Digital Token ABDT | US$0,005849 | -8,70% | -22,95% | - | US$8.183,90 | - |
| 1877 |  Digital Asset Exchange Token DAXT | US$0,005763 | -8,24% | -18,26% | - | US$145,83 | - |
| 1878 |  VestChain VEST | US$0,005717 | 4,52% | -40,77% | - | US$10.129,41 | - |
| 1879 |  FundToken FUNDZ | US$0,005668 | -2,78% | 3,95% | - | US$44.690,03 | - |
| 1880 |  Yuan Chain Coin YCC | US$0,005636 | -1,73% | -5,74% | - | US$343.879 | - |
| 1881 |  Indicoin INDI | US$0,005481 | 0,00% | 2,80% | - | - | - |
| 1882 |  Social Lending Token SLT | US$0,005421 | 28,60% | 40,78% | - | US$6.722,43 | - |
| 1883 |  TeslaCoilCoin TESLA | US$0,005408 | -19,28% | -29,27% | - | US$1.978,94 | - |
| 1884 |  PlexCoin PLX | US$0,005171 | 0,00% | 5,13% | - | - | - |
| 1885 |  ThingsOperatingSystem TOS | US$0,005022 | -0,20% | -7,73% | - | US$424.846 | - |
| 1886 |  CoinEx Token CET | US$0,004819 | 0,96% | -15,43% | - | - | - |
| 1887 |  YOU COIN YOU | US$0,004804 | -0,22% | 1,90% | - | US$141.051 | - |
| 1888 |  CWV Chain CWV | US$0,004788 | -1,99% | -30,91% | - | US$307.972 | - |
| 1889 |  Moving Cloud Coin MCC | US$0,004757 | -23,59% | -4,35% | - | US$22.321,62 | - |
| 1890 |  LemoChain LEMO | US$0,004677 | 5,35% | -4,91% | - | US$32.154,08 | - |
| 1891 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1892 |  ZenGold ZENGOLD | US$0,004273 | 0,00% | 73,73% | - | - | - |
| 1893 |  StarCoin KST | US$0,004252 | 0,47% | -5,18% | - | US$109.009 | - |
| 1894 |  PlayGame PXG | US$0,004108 | -3,55% | -3,39% | - | US$2.689,27 | - |
| 1895 |  PROUD Money PROUD | US$0,004076 | -25,88% | 9,83% | - | US$2,47 | - |
| 1896 |  Future1coin F1C | US$0,004031 | -10,09% | 2,21% | - | US$2.398,09 | - |
| 1897 |  ContractNet CNET | US$0,004017 | -14,50% | -10,87% | - | US$108,34 | - |
| 1898 |  Axiom AXIOM | US$0,004013 | -1,32% | -4,40% | - | - | - |
| 1899 |  Bankera BNK | US$0,004001 | -2,54% | -11,88% | - | US$13.721,18 | - |
| 1900 |  Blockchain Quotations Index Token BQT | US$0,003902 | 9,23% | -7,49% | - | US$48.574,82 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.