Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Qube QUBE | US$0,001415 | 3,95% | 156,81% | - | US$5.794,90 | - |
| 1952 |  StockChain SCC | US$0,001414 | -0,27% | -5,66% | - | US$61.797,96 | - |
| 1953 |  Cobrabytes COBRA | US$0,001355 | 0,80% | -15,35% | - | US$322,50 | - |
| 1954 |  WeToken WT | US$0,001347 | -5,67% | 29,89% | - | US$46.005,36 | - |
| 1955 |  Bgogo Token BGG | US$0,001329 | -3,86% | -11,04% | - | - | - |
| 1956 |  SaveNode SNO | US$0,001289 | 2,03% | -16,18% | - | US$786,39 | - |
| 1957 |  Volt ACDC | US$0,001249 | -0,97% | -0,10% | - | US$323.998 | - |
| 1958 |  EtherInc ETI | US$0,001198 | -3,91% | -22,81% | - | US$2.481,71 | - |
| 1959 |  Arbitracoin ATC | US$0,001174 | 0,00% | 0,00% | - | - | - |
| 1960 |  Usechain Token USE | US$0,001107 | -8,96% | -22,76% | - | US$61.143,90 | - |
| 1961 |  Traid TRAID | US$0,001040 | 9,84% | 15,63% | - | US$79,09 | - |
| 1962 |  KEY KEY | US$0,001027 | -4,11% | -15,05% | - | US$58.238,36 | - |
| 1963 |  SoPay SOP | US$0,001019 | 1,16% | -3,26% | - | US$6,26 | - |
| 1964 |  IOV BlockChain IOV | US$0,001008 | -0,48% | -15,80% | - | US$4.172,57 | - |
| 1965 |  President Johnson GARY | US$0,001004 | -3,95% | -8,67% | - | US$286,95 | - |
| 1966 |  Content and AD Network CAN | US$0,0009920 | 0,67% | -31,93% | - | US$54,19 | - |
| 1967 |  BlockCDN BCDN | US$0,0009514 | 14,27% | 5,43% | - | US$63,97 | - |
| 1968 |  CARDbuyers BCARD | US$0,0008964 | -21,27% | -67,88% | - | US$136,72 | - |
| 1969 |  CottonCoin COTN | US$0,0008885 | 4,27% | 35,56% | - | US$4,80 | - |
| 1970 |  MEET.ONE MEETONE | US$0,0008433 | -2,86% | -36,29% | - | US$1.008,84 | - |
| 1971 |  Cybereits CRE | US$0,0008180 | -27,70% | -33,45% | - | US$783,16 | - |
| 1972 |  SEER SEER | US$0,0007800 | 3,39% | 13,23% | - | US$26.095,22 | - |
| 1973 |  Delizia DELIZ | US$0,0007795 | 0,00% | 0,00% | - | - | - |
| 1974 |  Master Contract Token MCT | US$0,0007769 | 0,21% | -13,47% | - | US$58.490,49 | - |
| 1975 |  CarBlock CAR | US$0,0007761 | -10,29% | -25,39% | - | US$32.712,77 | - |
| 1976 |  Incodium INCO | US$0,0007485 | -2,37% | -45,80% | - | - | - |
| 1977 |  Pixie Coin PXC | US$0,0007454 | -1,18% | 9,54% | - | US$44.518,04 | - |
| 1978 |  Shivers SHVR | US$0,0007347 | 0,97% | -18,82% | - | US$865,73 | - |
| 1979 |  Asura Coin ASA | US$0,0007244 | -27,61% | -1,69% | - | US$10.181,90 | - |
| 1980 |  Maggie MAG | US$0,0006978 | 2,74% | -22,28% | - | US$4.049,97 | - |
| 1981 |  Cubits QBT | US$0,0006662 | 0,00% | -26,46% | - | - | - |
| 1982 |  Jingtum Tech SWTC | US$0,0006628 | 0,80% | -8,74% | - | US$2.129,29 | - |
| 1983 |  Alttex ALTX | US$0,0006580 | -23,58% | 20,10% | - | US$7,56 | - |
| 1984 |  XTRD XTRD | US$0,0006519 | -5,10% | 14,89% | - | US$666,18 | - |
| 1985 |  vSportCoin VSC | US$0,0006483 | -14,18% | -46,48% | - | US$12.436,32 | - |
| 1986 |  SegWit2x B2X | US$0,0006259 | -10,10% | -34,87% | - | US$148.501 | - |
| 1987 |  NEO GOLD NEOG | US$0,0006181 | 6,39% | 0,36% | - | US$71,46 | - |
| 1988 |  Sakuracoin SKR | US$0,0005794 | 21,95% | 17,73% | - | US$18,90 | - |
| 1989 |  MEX MEX | US$0,0005755 | -1,99% | 15,52% | - | US$2.268,99 | - |
| 1990 |  Animecoin ANI | US$0,0005408 | -0,26% | -12,09% | - | US$2,18 | - |
| 1991 |  Rubex Money RBMC | US$0,0005408 | -6,90% | -7,58% | - | US$372,89 | - |
| 1992 |  Animation Vision Cash AVH | US$0,0005022 | -7,39% | -12,51% | - | US$128.414 | - |
| 1993 |  GameChain System GCS | US$0,0004951 | 31,04% | 1,67% | - | US$151,49 | - |
| 1994 |  VeThor Token VTHO | US$0,0004634 | 3,25% | -11,99% | - | US$135.050 | - |
| 1995 |  GSENetwork GSE | US$0,0004405 | -0,19% | -45,08% | - | US$18.317,67 | - |
| 1996 |  Globalvillage Ecosystem GVE | US$0,0004223 | -10,92% | -8,74% | - | US$39.970,84 | - |
| 1997 |  Show SHOW | US$0,0004077 | -6,32% | -3,03% | - | US$61.826,29 | - |
| 1998 |  Penta PNT | US$0,0003899 | -2,56% | -22,26% | - | US$354.397 | - |
| 1999 |  BeeKan BKBT | US$0,0003838 | -7,69% | 9,49% | - | US$40.639,18 | - |
| 2000 |  SnipCoin SNIP | US$0,0003807 | 0,00% | -30,34% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.