Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BoostCoin BOST | US$0,002911 | -3,39% | -9,83% | US$34.516 | - | 11.855.487 BOST |
| 1552 |  Zoomba ZBA | US$0,003564 | -0,54% | -15,09% | US$34.355 | US$67,51 | 9.640.440 ZBA |
| 1553 |  Atheios ATH | US$0,003151 | -18,37% | -22,25% | US$34.170 | US$26,00 | 10.844.608 ATH |
| 1554 |  SONDER SNR | US$0,0002467 | -15,26% | -37,27% | US$34.168 | US$131,91 | 138.490.848 SNR |
| 1555 |  Signatum SIGT | US$0,0003128 | 0,00% | -32,92% | US$33.777 | - | 107.972.766 SIGT |
| 1556 |  AceD ACED | US$0,01494 | 8,28% | 10,37% | US$33.740 | US$499,83 | 2.258.147 ACED |
| 1557 |  Carebit CARE | US$0,0002953 | -6,58% | -27,02% | US$33.659 | US$397,66 | 113.994.785 CARE |
| 1558 |  X-Coin XCO | US$0,002696 | 6,56% | -10,86% | US$33.393 | US$11,68 | 12.384.976 XCO |
| 1559 |  ACRE ACRE | US$0,007228 | -2,51% | -6,92% | US$31.656 | US$31,16 | 4.379.884 ACRE |
| 1560 |  Fantasy Cash FANS | US$0,006741 | -14,19% | -21,46% | US$31.611 | US$23,55 | 4.689.540 FANS |
| 1561 |  dietbitcoin DDX | US$0,01264 | -25,64% | -36,50% | US$31.058 | - | 2.456.856 DDX |
| 1562 |  Dystem DTEM | US$0,007452 | -0,58% | -36,56% | US$30.734 | US$197,32 | 4.124.155 DTEM |
| 1563 |  RevolverCoin XRE | US$0,001311 | -7,43% | -8,56% | US$30.719 | US$2,04 | 23.437.148 XRE |
| 1564 |  Tokugawa TOK | US$0,03003 | 0,00% | 2,02% | US$30.677 | - | 1.021.644 TOK |
| 1565 |  IrishCoin IRL | US$0,0008239 | 1,54% | -3,24% | US$30.306 | US$61,45 | 36.785.449 IRL |
| 1566 |  Digital Money Bits DMB | US$0,0003239 | 39,60% | 103,19% | US$30.031 | US$17,21 | 92.729.674 DMB |
| 1567 |  Pakcoin PAK | US$0,0004442 | 12,63% | -14,27% | US$29.926 | US$123,01 | 67.375.700 PAK |
| 1568 |  MFIT COIN MFIT | US$0,03365 | -44,33% | -31,06% | US$29.869 | US$138,33 | 887.718 MFIT |
| 1569 |  EZOOW EZW | US$0,000002667 | 91,31% | 4,06% | US$29.688 | US$0,02667 | 11.130.821.305 EZW |
| 1570 |  Zurcoin ZUR | US$0,0003370 | -20,70% | -51,60% | US$29.542 | US$48,68 | 87.653.034 ZUR |
| 1571 |  Sub Invest SUBX | US$0,00000007490 | 11,02% | 88,10% | US$29.508 | US$42,09 | 393.987.824.206 SUBX |
| 1572 |  SparksPay SPK | US$0,005871 | -8,79% | -12,08% | US$29.285 | US$49,77 | 4.987.678 SPK |
| 1573 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1574 |  Evil Coin EVIL | US$0,001368 | -1,66% | -14,12% | US$28.751 | - | 21.020.383 EVIL |
| 1575 |  Master Swiscoin MSCN | US$0,0006366 | 1,18% | 22,99% | US$28.739 | US$54,01 | 45.143.320 MSCN |
| 1576 |  Printex PRTX | US$0,001460 | -37,00% | -39,25% | US$28.356 | US$161,64 | 19.415.834 PRTX |
| 1577 |  GuccioneCoin GCC | US$0,001386 | -4,41% | -15,21% | US$28.107 | US$20,50 | 20.285.537 GCC |
| 1578 |  Honey HONEY | US$0,06160 | 16,91% | 37,15% | US$28.086 | - | 455.955 HONEY |
| 1579 |  Bank Coin BANK | US$0,004494 | -0,14% | -1,46% | US$27.776 | US$152,45 | 6.180.917 BANK |
| 1580 |  Earth Token EARTH | US$0,0001334 | -42,96% | -44,97% | US$27.379 | US$2,67 | 205.300.250 EARTH |
| 1581 |  Datacoin DTC | US$0,0007864 | -3,07% | -5,95% | US$27.307 | US$3,28 | 34.723.792 DTC |
| 1582 |  Peerguess GUESS | US$0,0004475 | 5,29% | -22,89% | US$27.091 | US$1,67 | 60.537.668 GUESS |
| 1583 |  AdultChain XXX | US$0,0005624 | -22,87% | -55,17% | US$27.049 | US$20,96 | 48.092.862 XXX |
| 1584 |  Cheesecoin CHEESE | US$0,00009437 | 13,67% | -20,63% | US$26.852 | US$75,30 | 284.542.114 CHEESE |
| 1585 |  SixEleven 611 | US$0,05767 | 18,69% | -20,12% | US$26.809 | US$5,26 | 464.863 611 |
| 1586 |  GreenMed GRMD | US$0,001872 | -3,08% | -25,15% | US$26.624 | US$202,16 | 14.219.120 GRMD |
| 1587 |  DarexTravel DART | US$0,0000003044 | -4,92% | -48,46% | US$26.228 | US$1,30 | 86.163.809.545 DART |
| 1588 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1589 |  Impact IMX | US$0,0002303 | -0,68% | -49,20% | US$25.455 | - | 110.551.942 IMX |
| 1590 |  Renos RNS | US$0,0007490 | 0,62% | -27,65% | US$24.983 | US$7,68 | 33.356.077 RNS |
| 1591 |  Senderon SDRN | US$0,0005238 | 4,29% | -12,30% | US$23.637 | US$13,88 | 45.125.900 SDRN |
| 1592 |  INDINODE XIND | US$0,00006291 | 62,18% | 58,00% | US$23.607 | US$27,07 | 375.259.465 XIND |
| 1593 |  Help The Homeless Coin HTH | US$0,00003745 | -51,54% | -5,95% | US$23.559 | US$245,16 | 629.119.375 HTH |
| 1594 |  Azart AZART | US$0,007005 | -8,83% | -22,87% | US$23.359 | US$257,55 | 3.334.844 AZART |
| 1595 |  Kurrent KURT | US$0,0003745 | -70,98% | -54,30% | US$22.980 | US$4,24 | 61.364.813 KURT |
| 1596 |  Escroco Emerald ESCE | US$0,00003613 | -39,79% | -7,23% | US$22.941 | US$179,69 | 635.027.635 ESCE |
| 1597 |  FLiK FLIK | US$0,0003806 | 0,00% | -6,49% | US$22.883 | - | 60.123.682 FLIK |
| 1598 |  Trident Group TRDT | US$0,01872 | -3,23% | -11,81% | US$22.713 | US$2,89 | 1.213.024 TRDT |
| 1599 |  Reakoin REAK | US$0,01172 | -42,68% | -36,09% | US$22.573 | US$43,25 | 1.925.941 REAK |
| 1600 |  Dreamcoin DRM | US$0,008651 | 28,65% | 1,01% | US$21.727 | US$12,37 | 2.511.429 DRM |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.