Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PostCoin POST | US$0,0007115 | 13,84% | 10,28% | US$11.291 | US$67,33 | 15.868.233 POST |
| 1652 |  ParkByte PKB | US$0,002336 | -0,90% | -55,35% | US$11.126 | - | 4.764.026 PKB |
| 1653 |  Nekonium NUKO | US$0,0008988 | -3,08% | -23,42% | US$10.786 | US$19,85 | 12.000.829 NUKO |
| 1654 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1655 |  Californium CF | US$0,004304 | -1,41% | -12,24% | US$10.533 | - | 2.446.961 CF |
| 1656 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1657 |  Theresa May Coin MAY | US$0,0001123 | -3,08% | -27,62% | US$10.466 | US$6,47 | 93.161.200 MAY |
| 1658 |  IXTUS Edutainment IXE | US$0,0004246 | 0,00% | -27,09% | US$10.128 | - | 23.849.708 IXE |
| 1659 |  Grimcoin GRIM | US$0,0001140 | -1,68% | 36,08% | US$9.835 | - | 86.298.741 GRIM |
| 1660 |  BitCoin One BTCONE | US$0,0009737 | -19,04% | -19,49% | US$9.737 | US$470,27 | 10.000.000 BTCONE |
| 1661 |  Alpha Coin APC | US$0,001102 | 118,32% | 92,39% | US$9.728 | US$1,06 | 8.825.450 APC |
| 1662 |  Accelerator Network ACC | US$0,01467 | 7,70% | -86,70% | US$9.573 | US$46,46 | 652.551 ACC |
| 1663 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1664 |  Comet CMT | US$0,01070 | -3,20% | -9,44% | US$9.337 | - | 872.830 CMT |
| 1665 |  Zayedcoin ZYD | US$0,001474 | 0,00% | -10,04% | US$9.205 | - | 6.243.840 ZYD |
| 1666 |  SOILcoin SOIL | US$0,001606 | -3,36% | -20,94% | US$9.155 | - | 5.702.048 SOIL |
| 1667 |  Cannation CNNC | US$0,003670 | -0,08% | -6,48% | US$9.090 | US$11,85 | 2.476.893 CNNC |
| 1668 |  Flaxscript FLAX | US$0,001573 | -3,07% | -17,71% | US$8.851 | US$4,04 | 5.627.236 FLAX |
| 1669 |  UralsCoin URALS | US$0,0008447 | 1,26% | -11,12% | US$8.797 | US$21,02 | 10.413.946 URALS |
| 1670 |  CoinonatX XCXT | US$0,0004494 | 72,24% | -5,95% | US$8.781 | US$0,3820 | 19.539.588 XCXT |
| 1671 |  LiteBitcoin LBTC | US$0,0002977 | -2,98% | -14,14% | US$8.615 | US$272,66 | 28.940.333 LBTC |
| 1672 |  Kubera Coin KBR | US$0,00007477 | -3,49% | -53,05% | US$8.556 | US$147,36 | 114.423.294 KBR |
| 1673 |  FuzzBalls FUZZ | US$0,001684 | -13,48% | -24,01% | US$8.136 | - | 4.829.945 FUZZ |
| 1674 |  Phantomx PNX | US$0,0002270 | -22,65% | -28,16% | US$8.029 | US$4,14 | 35.377.615 PNX |
| 1675 |  Dollarcoin DLC | US$0,0008595 | -7,75% | -54,17% | US$7.827 | - | 9.106.714 DLC |
| 1676 |  BitQuark BTQ | US$0,0007115 | 2,31% | -43,27% | US$7.773 | US$3,18 | 10.924.745 BTQ |
| 1677 |  SmartFox FOX | US$0,005018 | 130,51% | -33,72% | US$7.766 | US$12,57 | 1.547.467 FOX |
| 1678 |  Bitspace BSX | US$0,0005647 | 12,34% | -33,10% | US$7.557 | US$5,57 | 13.382.624 BSX |
| 1679 |  Asiadigicoin ADCN | US$0,0002996 | 29,24% | -16,40% | US$7.469 | US$0,3745 | 24.931.054 ADCN |
| 1680 |  Iconic ICON | US$0,01236 | 2,85% | -15,89% | US$7.327 | US$19,15 | 592.894 ICON |
| 1681 |  Rocketcoin ROCK | US$0,0001123 | -3,07% | -43,41% | US$7.296 | US$17,30 | 64.943.543 ROCK |
| 1682 |  Cabbage CAB | US$0,0006742 | 0,00% | 0,00% | US$7.079 | - | 10.499.996 CAB |
| 1683 |  Staker STR | US$0,005617 | -7,98% | -22,27% | US$6.896 | US$24,62 | 1.227.598 STR |
| 1684 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1685 |  Neuro NRO | US$0,0001123 | -41,84% | -43,57% | US$6.673 | US$24,32 | 59.401.326 NRO |
| 1686 |  Bitcoin Planet BTPL | US$0,0009737 | -42,28% | -40,31% | US$6.625 | US$87,93 | 6.804.362 BTPL |
| 1687 |  Elysium ELS | US$0,0004539 | 0,00% | -6,49% | US$6.307 | - | 13.893.885 ELS |
| 1688 |  C-Bit XCT | US$0,00003939 | 0,00% | -6,47% | US$6.209 | - | 157.625.875 XCT |
| 1689 |  EcoCoin ECO | US$0,005280 | -0,97% | 26,54% | US$6.203 | US$42,28 | 1.174.731 ECO |
| 1690 |  iBank IBANK | US$0,001339 | 0,00% | -26,52% | US$6.060 | - | 4.526.324 IBANK |
| 1691 |  Virtacoin VTA | US$0,000001163 | 0,00% | -17,31% | US$6.049 | - | 5.201.310.113 VTA |
| 1692 |  BROTHER BRAT | US$0,00003745 | -67,69% | -6,28% | US$5.992 | US$0,9429 | 160.000.000 BRAT |
| 1693 |  MiloCoin MILO | US$0,0005336 | 0,00% | -4,27% | US$5.758 | - | 10.789.954 MILO |
| 1694 |  Cyber Movie Chain CMCT | US$0,0000002801 | 67,24% | -23,95% | US$5.601 | US$11,40 | 20.000.000.000 CMCT |
| 1695 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 6,63% | US$5.570 | - | 18.190.598 VEC2 |
| 1696 |  Pioneer Coin PCOIN | US$0,001720 | 5,37% | -22,71% | US$5.112 | - | 2.972.117 PCOIN |
| 1697 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007789 | -3,07% | -4,47% | US$4.751 | US$0,6535 | 6.100.012 JIYO |
| 1698 |  ARbit ARB | US$0,0004494 | -18,58% | -19,35% | US$4.710 | US$0,5076 | 10.482.180 ARB |
| 1699 |  ICOBID ICOB | US$0,00004079 | 0,00% | -0,15% | US$4.367 | - | 107.048.455 ICOB |
| 1700 |  Royal Kingdom Coin RKC | US$0,001610 | 23,44% | 15,77% | US$4.348 | US$104,54 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.