Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.742,70 | -3,16% | -6,08% | US$65.331.499.158 | US$4.661.840.806 | 17.455.712 BTC |
| 2 |  XRP XRP | US$0,3527 | -4,41% | -10,74% | US$14.388.351.240 | US$501.793.515 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$133,37 | -4,33% | -2,28% | US$13.886.837.730 | US$2.358.360.234 | 104.124.005 ETH |
| 4 |  Bitcoin Cash BCH | US$151,05 | -7,17% | -13,53% | US$2.649.556.711 | US$184.371.700 | 17.541.425 BCH |
| 5 |  EOS EOS | US$2,57 | -3,92% | -6,44% | US$2.326.269.031 | US$737.955.581 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1128 | -4,07% | -12,27% | US$2.161.590.359 | US$101.118.303 | 19.160.776.495 XLM |
| 7 |  Tether USDT | US$1,01 | -0,58% | -0,31% | US$1.884.199.082 | US$3.447.513.904 | 1.858.694.256 USDT |
| 8 |  Litecoin LTC | US$30,47 | -4,66% | -7,34% | US$1.822.504.811 | US$367.746.437 | 59.816.577 LTC |
| 9 |  Bitcoin SV BSV | US$84,96 | -4,40% | -14,15% | US$1.490.162.204 | US$52.690.384 | 17.540.336 BSV |
| 10 |  TRON TRX | US$0,01883 | -5,51% | -7,78% | US$1.254.466.431 | US$65.808.388 | 66.634.674.551 TRX |
| 11 |  Cardano ADA | US$0,04106 | -4,86% | -6,30% | US$1.064.641.798 | US$19.280.457 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3566 | -0,98% | 2,29% | US$991.083.253 | US$10.779.256 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,16 | 2,88% | 4,01% | US$806.342.664 | US$38.216.014 | 130.799.308 BNB |
| 14 |  Monero XMR | US$46,23 | -4,42% | -14,72% | US$771.405.409 | US$11.899.404 | 16.686.912 XMR |
| 15 |  Dash DASH | US$79,06 | -3,22% | -12,47% | US$674.947.452 | US$108.299.749 | 8.536.676 DASH |
| 16 |  NEM XEM | US$0,06410 | -6,56% | -13,67% | US$576.915.716 | US$11.832.022 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,05 | -4,65% | 0,72% | US$541.060.545 | US$99.735.815 | 107.182.173 ETC |
| 18 |  Neo NEO | US$7,53 | -6,81% | -6,79% | US$489.717.925 | US$104.180.796 | 65.000.000 NEO |
| 19 |  Maker MKR | US$453,98 | -4,69% | -4,22% | US$330.600.519 | US$139.080 | 728.228 MKR |
| 20 |  Waves WAVES | US$3,23 | 4,34% | -10,18% | US$322.688.482 | US$21.489.862 | 100.000.000 WAVES |
| 21 |  Zcash ZEC | US$56,54 | -5,32% | -13,69% | US$315.126.763 | US$110.422.244 | 5.573.131 ZEC |
| 22 |  Tezos XTZ | US$0,4626 | -7,13% | -11,38% | US$281.040.876 | US$955.456 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002346 | -1,14% | -6,63% | US$275.928.512 | US$18.724.788 | 117.640.040.831 DOGE |
| 24 |  USD Coin USDC | US$1,02 | 0,34% | 0,40% | US$254.230.218 | US$20.975.704 | 250.087.487 USDC |
| 25 |  VeChain VET | US$0,003972 | -6,05% | -14,82% | US$220.275.849 | US$5.785.271 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$12,64 | -7,97% | -15,35% | US$220.157.481 | US$5.475.673 | 17.413.924 BTG |
| 27 |  TrueUSD TUSD | US$1,01 | 0,21% | 0,24% | US$207.986.470 | US$49.184.194 | 204.971.766 TUSD |
| 28 |  Qtum QTUM | US$2,15 | -6,66% | -16,71% | US$191.691.642 | US$89.854.665 | 89.148.548 QTUM |
| 29 |  OmiseGO OMG | US$1,35 | -4,68% | -15,06% | US$189.463.833 | US$35.845.432 | 140.245.398 OMG |
| 30 |  Zilliqa ZIL | US$0,01947 | -6,78% | -0,03% | US$181.711.855 | US$10.698.330 | 9.331.907.993 ZIL |
| 31 |  Ontology ONT | US$0,5919 | -4,65% | -18,68% | US$172.311.979 | US$9.531.769 | 291.115.881 ONT |
| 32 |  0x ZRX | US$0,2967 | -7,80% | -14,86% | US$163.922.551 | US$8.467.909 | 552.435.837 ZRX |
| 33 |  Basic Attention Token BAT | US$0,1284 | -7,02% | -11,84% | US$156.901.761 | US$4.305.989 | 1.221.699.089 BAT |
| 34 |  Lisk LSK | US$1,33 | -8,39% | -11,70% | US$151.104.248 | US$3.315.900 | 113.456.053 LSK |
| 35 |  Decred DCR | US$16,58 | -11,39% | -12,25% | US$150.490.493 | US$2.275.825 | 9.074.812 DCR |
| 36 |  Paxos Standard PAX | US$1,01 | 0,16% | 0,21% | US$142.870.626 | US$64.503.606 | 141.267.593 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,8901 | -3,63% | -7,31% | US$136.855.371 | US$1.410.339 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0006961 | -5,00% | -11,60% | US$128.128.250 | US$143.916 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$0,9035 | -6,87% | -13,37% | US$120.393.979 | US$1.474.142 | 133.248.289 NANO |
| 40 |  DigiByte DGB | US$0,01043 | -2,42% | -8,78% | US$117.306.235 | US$735.414 | 11.250.936.239 DGB |
| 41 |  ICON ICX | US$0,2365 | -3,47% | -10,31% | US$111.963.944 | US$3.677.411 | 473.406.688 ICX |
| 42 |  Stratis STRAT | US$1,07 | -10,51% | -30,09% | US$105.904.188 | US$3.370.701 | 99.154.075 STRAT |
| 43 |  Revain R | US$0,2151 | 17,08% | 6,48% | US$104.220.232 | US$3.189.520 | 484.450.000 R |
| 44 |  Verge XVG | US$0,006864 | -5,76% | -14,41% | US$104.143.592 | US$858.561 | 15.172.086.051 XVG |
| 45 |  BitShares BTS | US$0,03816 | -4,05% | -13,64% | US$102.296.149 | US$3.104.639 | 2.680.970.000 BTS |
| 46 |  Siacoin SC | US$0,002631 | -3,95% | -10,90% | US$101.839.154 | US$689.753 | 38.710.497.597 SC |
| 47 |  Chainlink LINK | US$0,2894 | -3,26% | -4,05% | US$101.305.557 | US$1.427.065 | 350.000.000 LINK |
| 48 |  Gemini Dollar GUSD | US$1,00 | -0,60% | -0,39% | US$91.156.559 | US$19.548.793 | 90.995.077 GUSD |
| 49 |  Komodo KMD | US$0,8161 | -7,69% | 15,40% | US$90.817.533 | US$3.581.949 | 111.280.507 KMD |
| 50 |  Aeternity AE | US$0,3888 | -4,25% | -14,89% | US$90.586.907 | US$3.100.314 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.