Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lympo LYM | US$0,007127 | -1,40% | -15,09% | US$5.368.760 | US$741.442 | 753.347.989 LYM |
| 352 |  XTRABYTES XBY | US$0,01247 | -9,90% | -14,22% | US$5.362.017 | US$4.080,67 | 430.000.000 XBY |
| 353 |  Refereum RFR | US$0,002063 | -3,15% | -11,10% | US$5.320.661 | US$319.442 | 2.578.590.190 RFR |
| 354 |  Metrix Coin MRX | US$0,0004584 | -6,38% | -15,01% | US$5.286.121 | US$19.218,40 | 11.531.967.379 MRX |
| 355 |  Rublix RBLX | US$0,2486 | -1,85% | 5,86% | US$5.224.645 | US$18.175,77 | 21.019.784 RBLX |
| 356 |  Quanta Utility Token QNTU | US$0,0001765 | -10,34% | -16,16% | US$5.168.270 | US$44.950,00 | 29.279.582.414 QNTU |
| 357 |  CrypticCoin CRYP | US$0,002010 | -8,76% | -5,07% | US$5.114.246 | US$240.295 | 2.544.618.268 CRYP |
| 358 |  MediShares MDS | US$0,004958 | -2,46% | -11,18% | US$5.113.337 | US$110.127 | 1.031.355.785 MDS |
| 359 |  Bottos BTO | US$0,009943 | -11,50% | 0,44% | US$5.070.838 | US$207.211 | 509.990.153 BTO |
| 360 |  Tierion TNT | US$0,01178 | -4,20% | -14,46% | US$5.046.440 | US$182.246 | 428.481.269 TNT |
| 361 |  NaPoleonX NPX | US$0,2311 | -14,31% | -8,94% | US$5.041.723 | US$112.215 | 21.814.747 NPX |
| 362 |  EvenCoin EVN | US$0,2615 | -4,34% | -1,82% | US$5.036.169 | US$159.218 | 19.259.972 EVN |
| 363 |  Robotina ROX | US$0,01874 | -12,20% | -7,64% | US$5.034.074 | US$93.618,49 | 268.561.148 ROX |
| 364 |  LGO Exchange LGO | US$0,03910 | -3,61% | -21,96% | US$4.995.218 | US$18.695,50 | 127.743.918 LGO |
| 365 |  All Sports SOC | US$0,003385 | -8,09% | -14,45% | US$4.975.679 | US$216.138 | 1.469.965.882 SOC |
| 366 |  Primas PST | US$0,09418 | -2,71% | -10,55% | US$4.962.347 | US$728.276 | 52.692.565 PST |
| 367 |  Blox CDT | US$0,007366 | -6,18% | -16,63% | US$4.957.954 | US$52.544,59 | 673.079.084 CDT |
| 368 |  Fortuna FOTA | US$0,01035 | -4,69% | -11,91% | US$4.896.843 | US$693.553 | 472.969.736 FOTA |
| 369 |  Mercury MER | US$0,04893 | -5,10% | -5,69% | US$4.892.956 | US$597.303 | 100.000.000 MER |
| 370 |  Presearch PRE | US$0,03145 | -0,71% | -3,11% | US$4.874.061 | US$21.008,68 | 155.000.000 PRE |
| 371 |  Haven Protocol XHV | US$0,7342 | -1,27% | 2,58% | US$4.869.321 | US$94.002,96 | 6.631.972 XHV |
| 372 |  Metadium META | US$0,004484 | -12,06% | -14,89% | US$4.869.168 | US$410.444 | 1.085.906.436 META |
| 373 |  bitUSD BITUSD | US$0,7510 | -2,02% | -14,63% | US$4.866.845 | US$13.838,97 | 6.480.180 BITUSD |
| 374 |  Blocktix TIX | US$0,1212 | -5,30% | -3,63% | US$4.848.360 | US$533.016 | 40.000.000 TIX |
| 375 |  PCHAIN PI | US$0,006533 | -5,76% | -19,07% | US$4.845.861 | US$196.133 | 741.790.114 PI |
| 376 |  Cobinhood COB | US$0,01238 | -1,69% | -4,94% | US$4.832.085 | US$13.183,27 | 390.345.846 COB |
| 377 |  LBRY Credits LBC | US$0,02251 | -2,30% | -2,21% | US$4.828.251 | US$29.870,70 | 214.505.086 LBC |
| 378 |  Peculium PCL | US$0,002446 | -14,57% | -9,61% | US$4.810.513 | US$170.084 | 1.966.820.035 PCL |
| 379 |  Zeepin ZPT | US$0,009606 | -1,12% | 1,49% | US$4.803.112 | US$142.197 | 500.000.000 ZPT |
| 380 |  HTMLCOIN HTML | US$0,00008836 | -5,81% | -8,19% | US$4.689.039 | US$15.048,46 | 53.067.332.240 HTML |
| 381 |  TE-FOOD TFD | US$0,009161 | -10,13% | -16,01% | US$4.649.208 | US$26.642,37 | 507.514.911 TFD |
| 382 |  MinexCoin MNX | US$0,9656 | -3,49% | -8,81% | US$4.644.552 | US$44.646,09 | 4.809.797 MNX |
| 383 |  Primecoin XPM | US$0,1774 | -6,66% | -10,47% | US$4.621.279 | US$38.331,47 | 26.056.506 XPM |
| 384 |  Aeron ARN | US$0,2640 | -7,76% | -10,02% | US$4.619.472 | US$1.927.904 | 17.500.000 ARN |
| 385 |  ION ION | US$0,2094 | -3,14% | -14,24% | US$4.487.625 | US$20.121,22 | 21.433.810 ION |
| 386 |  Mothership MSP | US$0,03189 | -7,71% | -18,94% | US$4.464.395 | US$5.821,13 | 140.000.000 MSP |
| 387 |  DAPS Coin DAPS | US$0,00008517 | -23,28% | -7,73% | US$4.443.278 | US$9.373,68 | 52.168.045.747 DAPS |
| 388 |  QChi QCH | US$0,1908 | -1,76% | 25,08% | US$4.436.002 | US$30.415,76 | 23.244.508 QCH |
| 389 |  Everex EVX | US$0,2202 | -1,18% | -9,76% | US$4.421.216 | US$163.621 | 20.075.000 EVX |
| 390 |  doc.com Token MTC | US$0,01359 | -15,05% | -17,86% | US$4.394.614 | US$182.305 | 323.449.839 MTC |
| 391 |  eSDChain SDA | US$0,006157 | -8,94% | 3,90% | US$4.393.669 | US$72.307,84 | 713.593.331 SDA |
| 392 |  Aeon AEON | US$0,2729 | -3,36% | -13,24% | US$4.320.363 | US$12.427,63 | 15.831.459 AEON |
| 393 |  Distributed Credit Chain DCC | US$0,001426 | -4,21% | -3,22% | US$4.277.626 | US$890.164 | 3.000.550.023 DCC |
| 394 |  Everus EVR | US$0,009264 | -3,96% | -19,51% | US$4.227.312 | US$6.844,01 | 456.321.066 EVR |
| 395 |  SophiaTX SPHTX | US$0,02184 | -0,44% | 27,05% | US$4.220.219 | US$86.996,05 | 193.230.567 SPHTX |
| 396 |  Lendingblock LND | US$0,006333 | 2,56% | 2,03% | US$4.215.616 | US$185.110 | 665.694.712 LND |
| 397 |  Monetha MTH | US$0,01635 | -4,99% | -14,03% | US$4.214.294 | US$59.075,55 | 257.778.023 MTH |
| 398 |  Viberate VIB | US$0,02325 | -5,27% | -7,30% | US$4.163.018 | US$704.009 | 179.029.797 VIB |
| 399 |  Feathercoin FTC | US$0,01868 | -2,26% | -5,51% | US$4.154.546 | US$9.357,05 | 222.455.240 FTC |
| 400 |  AppCoins APPC | US$0,04151 | -4,91% | -10,47% | US$4.153.073 | US$69.238,59 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.