Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pepe Cash PEPECASH | US$0,004832 | -4,87% | -13,46% | US$3.391.191 | US$9.861,60 | 701.884.009 PEPECASH |
| 452 |  Scorum Coins SCR | US$0,1147 | -7,10% | -10,24% | US$3.357.586 | US$11.665,13 | 29.265.075 SCR |
| 453 |  ThoreCoin THR | US$38,99 | 38,70% | 1,13% | US$3.348.180 | US$26.854,69 | 85.866 THR |
| 454 |  Agrello DLT | US$0,03883 | 3,56% | -9,17% | US$3.338.388 | US$467.911 | 85.978.873 DLT |
| 455 |  ALQO XLQ | US$0,05791 | -2,21% | -8,24% | US$3.324.665 | US$5.823,46 | 57.412.659 XLQ |
| 456 |  DeepOnion ONION | US$0,2059 | 2,84% | 4,51% | US$3.317.758 | US$13.325,79 | 16.117.126 ONION |
| 457 |  RevolutionVR RVR | US$0,01570 | -2,88% | -6,10% | US$3.297.638 | US$28.678,92 | 210.000.000 RVR |
| 458 |  Online OIO | US$0,003753 | -5,76% | 65,66% | US$3.293.829 | US$702,11 | 877.660.690 OIO |
| 459 |  QunQun QUN | US$0,004538 | 0,00% | 15,52% | US$3.271.689 | US$556.027 | 720.995.433 QUN |
| 460 |  adToken ADT | US$0,005433 | -2,04% | -10,34% | US$3.259.911 | US$64.727,62 | 600.000.000 ADT |
| 461 |  Peerplays PPY | US$0,7222 | 5,71% | -6,63% | US$3.245.728 | US$66.519,29 | 4.494.057 PPY |
| 462 |  BitTube TUBE | US$0,03055 | -7,46% | -14,68% | US$3.229.443 | US$9.593,98 | 105.693.362 TUBE |
| 463 |  LINA LINA | US$0,02997 | -5,75% | 7,69% | US$3.222.779 | US$66.727,69 | 107.541.141 LINA |
| 464 |  Blue Whale EXchange BWX | US$0,00009951 | -2,16% | -9,85% | US$3.217.876 | US$30.601,43 | 32.336.674.041 BWX |
| 465 |  Flash FLASH | US$0,003532 | -7,44% | -17,83% | US$3.178.383 | US$5.539,35 | 900.000.000 FLASH |
| 466 |  0Chain ZCN | US$0,07907 | -16,85% | -23,03% | US$3.171.393 | US$29.511,93 | 40.110.166 ZCN |
| 467 |  Diamond DMD | US$1,03 | -3,24% | -10,31% | US$3.169.435 | US$1.341,83 | 3.068.276 DMD |
| 468 |  Smartshare SSP | US$0,0006887 | -1,30% | 16,52% | US$3.156.035 | US$208.788 | 4.582.565.736 SSP |
| 469 |  Blockmason Credit Protocol BCPT | US$0,03079 | -5,58% | -13,27% | US$3.146.654 | US$257.773 | 102.180.858 BCPT |
| 470 |  Numeraire NMR | US$2,30 | -11,33% | -24,04% | US$3.100.517 | US$27.319,85 | 1.349.328 NMR |
| 471 |  KickToken KICK | US$0,005180 | -3,31% | -23,19% | US$3.076.319 | US$66.415,71 | 593.904.584 KICK |
| 472 |  Starta STA | US$0,5819 | -8,89% | 160,57% | US$3.012.495 | US$1.707,06 | 5.176.714 STA |
| 473 |  Hi Mutual Society HMC | US$0,007431 | -2,39% | -9,99% | US$3.002.812 | US$131.192 | 404.100.000 HMC |
| 474 |  Unikoin Gold UKG | US$0,02079 | -5,31% | -12,39% | US$2.979.344 | US$216.806 | 143.272.371 UKG |
| 475 |  Darico Ecosystem Coin DEC | US$0,05710 | 5,90% | -57,61% | US$2.943.194 | US$10.385,52 | 51.543.807 DEC |
| 476 |  Moneytoken IMT | US$0,0003121 | -11,59% | -16,24% | US$2.942.853 | US$38.191,58 | 9.430.337.527 IMT |
| 477 |  Zebi Token ZEBI | US$0,005885 | -11,17% | -18,69% | US$2.942.624 | US$337.289 | 500.000.000 ZEBI |
| 478 |  NANJCOIN NANJ | US$0,0001512 | -0,22% | -20,92% | US$2.927.994 | US$28.383,64 | 19.361.889.557 NANJ |
| 479 |  PolySwarm NCT | US$0,001890 | -7,55% | -9,54% | US$2.923.206 | US$64.381,03 | 1.546.457.130 NCT |
| 480 |  BrahmaOS BRM | US$0,004710 | -9,30% | -7,97% | US$2.916.936 | US$11.245,14 | 619.267.130 BRM |
| 481 |  SIX SIX | US$0,01064 | 1,66% | -1,22% | US$2.913.410 | US$238.163 | 273.776.596 SIX |
| 482 |  PotCoin POT | US$0,01314 | -14,29% | -8,67% | US$2.908.789 | US$14.539,52 | 221.396.952 POT |
| 483 |  Eden EDN | US$0,003538 | -19,95% | -22,19% | US$2.901.358 | US$369.641 | 819.992.054 EDN |
| 484 |  Dimecoin DIME | US$0,000005369 | -16,17% | -5,03% | US$2.894.307 | US$677,17 | 539.096.740.560 DIME |
| 485 |  Bulwark BWK | US$0,1912 | -3,15% | -23,36% | US$2.886.705 | US$7.255,53 | 15.099.635 BWK |
| 486 |  MyBit MYB | US$0,01943 | 108,34% | 145,41% | US$2.884.046 | US$11.755,78 | 148.428.197 MYB |
| 487 |  Edge DADI | US$0,03828 | -3,51% | -18,58% | US$2.863.520 | US$172.301 | 74.795.646 DADI |
| 488 |  DxChain Token DX | US$0,0001874 | -4,13% | 0,17% | US$2.848.366 | US$86.034,97 | 15.202.017.860 DX |
| 489 |  Graft GRFT | US$0,006318 | -7,22% | -14,93% | US$2.842.836 | US$6.394,85 | 449.924.345 GRFT |
| 490 |  Phore PHR | US$0,1805 | -12,33% | -31,72% | US$2.833.693 | US$233.673 | 15.699.084 PHR |
| 491 |  ECC ECC | US$0,0001123 | 33,94% | -5,96% | US$2.808.618 | US$1.390,25 | 25.000.000.000 ECC |
| 492 |  Crown CRW | US$0,1327 | -1,89% | -18,14% | US$2.804.591 | US$29.164,35 | 21.141.080 CRW |
| 493 |  carVertical CV | US$0,0003619 | -2,66% | -10,74% | US$2.799.769 | US$8.576,02 | 7.736.264.054 CV |
| 494 |  GET Protocol GET | US$0,2418 | -16,31% | -18,55% | US$2.753.907 | US$4.565,23 | 11.388.258 GET |
| 495 |  XinFin Network XDCE | US$0,0007104 | 1,91% | -7,51% | US$2.753.575 | US$343.910 | 3.875.849.408 XDCE |
| 496 |  XEL XEL | US$0,02971 | -11,28% | -20,98% | US$2.723.376 | US$11.942,75 | 91.676.277 XEL |
| 497 |  Ulord UT | US$0,05225 | -4,08% | -3,78% | US$2.717.569 | US$231.731 | 52.011.940 UT |
| 498 |  Seele SEELE | US$0,003989 | -18,79% | -29,34% | US$2.713.823 | US$161.765 | 680.292.071 SEELE |
| 499 |  NoLimitCoin NLC2 | US$0,01288 | -4,75% | -15,10% | US$2.711.384 | US$28.025,05 | 210.579.260 NLC2 |
| 500 |  MonetaryUnit MUE | US$0,01839 | -7,75% | -23,42% | US$2.704.317 | US$14.594,65 | 147.021.604 MUE |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.