Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Semux SEM | US$0,1957 | -14,80% | -2,75% | US$1.747.516 | US$5.239,29 | 8.931.071 SEM |
| 602 |  Lightpaycoin LPC | US$0,3535 | -3,65% | -2,68% | US$1.731.406 | US$20.044,48 | 4.897.668 LPC |
| 603 |  Litex LXT | US$0,002111 | -6,79% | -13,74% | US$1.731.257 | US$55.828,86 | 819.999.982 LXT |
| 604 |  Birake BIR | US$0,05268 | -5,16% | -15,63% | US$1.730.618 | US$19.086,19 | 32.849.878 BIR |
| 605 |  Spectre.ai Utility Token SXUT | US$0,07043 | -3,78% | -4,65% | US$1.727.596 | US$26.506,27 | 24.529.558 SXUT |
| 606 |  LUXCoin LUX | US$0,5255 | -5,32% | -17,87% | US$1.722.322 | US$27.913,50 | 3.277.578 LUX |
| 607 |  TaTaTu TTU | US$0,01769 | -20,90% | -35,01% | US$1.711.467 | US$24.809,23 | 96.727.971 TTU |
| 608 |  Bloom BLT | US$0,03561 | -4,14% | -7,42% | US$1.704.512 | US$38.721,89 | 47.861.697 BLT |
| 609 |  NewYorkCoin NYC | US$0,00001270 | 11,37% | -1,39% | US$1.702.695 | US$1.654,03 | 134.024.588.760 NYC |
| 610 |  Pura PURA | US$0,009701 | 2,69% | -0,29% | US$1.699.820 | US$1.903,04 | 175.221.897 PURA |
| 611 |  Zeusshield ZSC | US$0,001468 | -5,18% | -9,04% | US$1.693.387 | US$21.001,37 | 1.153.170.765 ZSC |
| 612 |  Argentum ARG | US$0,1546 | 308,39% | 375,09% | US$1.670.890 | US$46.454,00 | 10.805.419 ARG |
| 613 |  Solaris XLR | US$1,01 | -4,61% | -9,06% | US$1.670.607 | US$42.316,05 | 1.648.993 XLR |
| 614 |  Neurotoken NTK | US$0,02111 | -1,64% | 0,09% | US$1.666.071 | US$22.089,56 | 78.906.618 NTK |
| 615 |  NeuroChain NCC | US$0,006541 | 0,30% | -5,57% | US$1.665.218 | US$12.479,89 | 254.577.326 NCC |
| 616 |  Airbloc ABL | US$0,007632 | -1,47% | -18,90% | US$1.647.432 | US$199.693 | 215.854.821 ABL |
| 617 |  POPCHAIN PCH | US$0,003133 | -29,04% | -6,37% | US$1.630.823 | US$204.959 | 520.598.978 PCH |
| 618 |  Scala XLA | US$0,0002240 | 14,63% | 4,71% | US$1.625.415 | US$7.073,90 | 7.257.411.448 XLA |
| 619 |  Kcash KCASH | US$0,004869 | -9,27% | -9,72% | US$1.615.681 | US$415.159 | 331.830.573 KCASH |
| 620 |  Liquidity Network LQD | US$0,03725 | -4,22% | -11,01% | US$1.606.961 | US$187.298 | 43.134.645 LQD |
| 621 |  MidasProtocol MAS | US$0,006059 | -2,73% | -7,18% | US$1.590.663 | US$84.891,91 | 262.549.850 MAS |
| 622 |  Bodhi BOT | US$0,03975 | -2,41% | -7,26% | US$1.589.907 | US$572.978 | 40.000.000 BOT |
| 623 |  ATC Coin ATCC | US$0,005954 | -3,47% | -19,50% | US$1.586.241 | US$6.310,38 | 266.413.784 ATCC |
| 624 |  Paypex PAYX | US$0,02311 | -3,07% | -7,69% | US$1.581.269 | US$15.456,70 | 68.428.768 PAYX |
| 625 |  Nebula AI NBAI | US$0,001351 | -4,35% | -7,76% | US$1.570.722 | US$1.140,18 | 1.162.684.117 NBAI |
| 626 |  Welltrado WTL | US$0,03910 | 5,00% | -19,39% | US$1.569.177 | US$131.961 | 40.132.038 WTL |
| 627 |  Humaniq HMQ | US$0,008395 | -4,95% | -6,36% | US$1.555.502 | US$87.947,40 | 185.286.753 HMQ |
| 628 |  Upfiring UFR | US$0,07942 | -4,05% | -16,32% | US$1.543.843 | US$11.201,83 | 19.440.000 UFR |
| 629 |  SafeInsure SINS | US$1,46 | -4,98% | 0,73% | US$1.532.903 | US$189.521 | 1.050.000 SINS |
| 630 |  Gentarium GTM | US$0,7142 | -11,25% | -5,52% | US$1.530.378 | US$1.009,82 | 2.142.787 GTM |
| 631 |  Zap ZAP | US$0,01160 | -1,20% | 19,00% | US$1.525.331 | US$14.947,38 | 131.534.257 ZAP |
| 632 |  UNIVERSAL CASH UCASH | US$0,0001825 | -1,29% | 8,44% | US$1.522.014 | US$95.494,00 | 8.338.418.171 UCASH |
| 633 |  Novacoin NVC | US$0,6671 | 20,28% | 21,95% | US$1.521.472 | US$8.251,87 | 2.280.654 NVC |
| 634 |  ZMINE ZMN | US$0,01136 | -1,05% | -9,42% | US$1.521.098 | US$3.552,03 | 133.927.666 ZMN |
| 635 |  Gambit GAM | US$1,32 | -1,79% | -14,40% | US$1.520.556 | US$831,33 | 1.154.053 GAM |
| 636 |  Snetwork SNET | US$0,01132 | -4,42% | -25,27% | US$1.518.209 | US$19.350,53 | 134.099.756 SNET |
| 637 |  Banca BANCA | US$0,00008466 | -14,00% | -21,17% | US$1.517.724 | US$31.665,48 | 17.926.481.684 BANCA |
| 638 |  BitMart Token BMX | US$0,01278 | -13,47% | -18,30% | US$1.514.267 | US$274.396 | 118.449.404 BMX |
| 639 |  On.Live ONL | US$0,07002 | -4,11% | -4,75% | US$1.513.911 | US$76.108,58 | 21.622.215 ONL |
| 640 |  Dovu DOV | US$0,003777 | -34,55% | -33,38% | US$1.510.008 | US$1.537,70 | 399.758.698 DOV |
| 641 |  Masari MSR | US$0,1698 | -1,65% | -18,44% | US$1.507.728 | US$1.133,95 | 8.878.950 MSR |
| 642 |  Auroracoin AUR | US$0,08753 | -31,48% | -15,51% | US$1.504.662 | US$673,13 | 17.190.401 AUR |
| 643 |  Circuits of Value COVAL | US$0,001498 | -2,35% | -5,03% | US$1.497.930 | US$3.496,21 | 1.000.000.000 COVAL |
| 644 |  Hacken HKN | US$0,2791 | -9,81% | -15,68% | US$1.495.652 | US$5.418,54 | 5.359.516 HKN |
| 645 |  Coinsuper Ecosystem Network CEN | US$0,01069 | -5,94% | 117,94% | US$1.493.025 | US$282.944 | 139.621.836 CEN |
| 646 |  Chrono.tech TIME | US$2,10 | -1,99% | 3,19% | US$1.488.040 | US$39.530,02 | 710.113 TIME |
| 647 |  OneLedger OLT | US$0,004488 | -2,21% | -5,31% | US$1.486.920 | US$238.738 | 331.311.712 OLT |
| 648 |  DAV Coin DAV | US$0,003268 | -6,30% | -12,92% | US$1.485.760 | US$80.362,77 | 454.636.709 DAV |
| 649 |  Vexanium VEX | US$0,004867 | -8,69% | 0,62% | US$1.468.907 | US$255.965 | 301.800.825 VEX |
| 650 |  Flixxo FLIXX | US$0,01811 | -6,76% | -21,19% | US$1.464.463 | US$1.814,98 | 80.883.009 FLIXX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.