Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HempCoin THC | US$0,01097 | -6,52% | -12,30% | US$2.679.146 | US$2.833,72 | 244.172.892 THC |
| 502 |  DACSEE DACS | US$0,003565 | -6,10% | -5,71% | US$2.663.972 | US$35.609,39 | 747.346.224 DACS |
| 503 |  Sentinel SENT | US$0,001330 | -0,51% | -0,41% | US$2.660.090 | US$41.550,30 | 1.999.969.999 SENT |
| 504 |  Bean Cash BITB | US$0,001011 | -6,72% | -21,32% | US$2.647.499 | US$9.397,79 | 2.618.516.000 BITB |
| 505 |  Zen Protocol ZP | US$0,1611 | 10,72% | 19,81% | US$2.638.051 | US$268.627 | 16.377.800 ZP |
| 506 |  Myriad XMY | US$0,001611 | -21,22% | -25,78% | US$2.627.755 | US$28.125,44 | 1.631.468.750 XMY |
| 507 |  Synthetix Network Token SNX | US$0,03819 | -8,39% | -31,13% | US$2.602.297 | US$26.721,66 | 68.135.655 SNX |
| 508 |  Global Social Chain GSC | US$0,005482 | -5,13% | -20,36% | US$2.601.622 | US$64.534,41 | 474.575.816 GSC |
| 509 |  MktCoin MLM | US$0,002248 | -0,70% | -11,30% | US$2.600.404 | US$3.902,10 | 1.156.613.648 MLM |
| 510 |  Ivy IVY | US$0,008439 | 24,24% | 20,47% | US$2.600.017 | US$7.258,25 | 308.090.619 IVY |
| 511 |  MassGrid MGD | US$0,04898 | -3,84% | -24,50% | US$2.597.012 | US$36.585,52 | 53.019.402 MGD |
| 512 |  Sentient Coin SEN | US$0,001616 | -14,24% | -28,50% | US$2.596.360 | US$33.078,13 | 1.606.437.572 SEN |
| 513 |  PAL Network PAL | US$0,005598 | -5,87% | -6,66% | US$2.573.362 | US$175.747 | 459.673.314 PAL |
| 514 |  SpaceChain SPC | US$0,004963 | -10,47% | -10,47% | US$2.560.700 | US$57.468,88 | 515.923.518 SPC |
| 515 |  Business Credit Alliance Chain BCAC | US$0,004153 | -3,94% | -12,91% | US$2.537.441 | US$25.805,06 | 610.931.374 BCAC |
| 516 |  Dignity DIG | US$0,004835 | -18,09% | 24,94% | US$2.529.048 | US$127.239 | 523.036.421 DIG |
| 517 |  EBCoin EBC | US$0,0006605 | -5,71% | 11,33% | US$2.470.160 | US$46.635,45 | 3.739.668.066 EBC |
| 518 |  OWNDATA OWN | US$0,0002232 | -0,66% | 34,77% | US$2.454.972 | US$306.549 | 11.000.000.000 OWN |
| 519 |  Change CAG | US$0,06606 | -22,14% | -26,37% | US$2.451.326 | US$5.415,59 | 37.109.987 CAG |
| 520 |  Unibright UBT | US$0,01732 | -3,68% | -21,20% | US$2.442.460 | US$288.897 | 140.984.219 UBT |
| 521 |  Yocoin YOC | US$0,007745 | -4,04% | -2,81% | US$2.430.117 | US$20.689,95 | 313.781.760 YOC |
| 522 |  Olympus Labs MOT | US$0,06330 | -3,54% | -12,02% | US$2.427.204 | US$107.645 | 38.345.709 MOT |
| 523 |  Patron PAT | US$0,007949 | -12,30% | -17,21% | US$2.377.440 | US$288.123 | 299.095.677 PAT |
| 524 |  Blockport BPT | US$0,04485 | -10,65% | -6,85% | US$2.371.117 | US$119.287 | 52.870.933 BPT |
| 525 |  Switcheo SWTH | US$0,004509 | -4,55% | -11,07% | US$2.357.049 | US$9.321,37 | 522.694.673 SWTH |
| 526 |  DeepBrain Chain DBC | US$0,001567 | -1,82% | -17,26% | US$2.351.196 | US$68.032,31 | 1.500.000.000 DBC |
| 527 |  TurtleCoin TRTL | US$0,00008948 | 2,12% | 6,96% | US$2.346.382 | US$301.940 | 26.223.509.454 TRTL |
| 528 |  Remme REM | US$0,003815 | -15,18% | -11,68% | US$2.343.640 | US$348.299 | 614.315.410 REM |
| 529 |  Etheroll DICE | US$0,3334 | -3,44% | -4,94% | US$2.334.355 | US$5.211,54 | 7.001.623 DICE |
| 530 |  Radium RADS | US$0,6505 | -3,58% | -7,76% | US$2.317.238 | US$2.835,15 | 3.562.285 RADS |
| 531 |  IXT IXT | US$0,06474 | -7,48% | 6,95% | US$2.316.182 | US$16.181,93 | 35.778.844 IXT |
| 532 |  Stealth XST | US$0,07532 | -8,90% | -18,31% | US$2.310.662 | US$4.427,79 | 30.679.270 XST |
| 533 |  Spectrecoin XSPEC | US$0,1108 | -7,06% | -5,43% | US$2.302.944 | US$3.497,08 | 20.785.264 XSPEC |
| 534 |  Electrify.Asia ELEC | US$0,004440 | -7,98% | -12,84% | US$2.302.504 | US$25.059,66 | 518.591.829 ELEC |
| 535 |  XMax XMX | US$0,0002078 | -14,08% | -29,30% | US$2.295.362 | US$97.105,31 | 11.044.465.795 XMX |
| 536 |  Ubex UBEX | US$0,0007522 | -3,75% | -12,12% | US$2.294.926 | US$795.611 | 3.050.983.806 UBEX |
| 537 |  Olive OLE | US$0,008278 | 143,32% | 135,46% | US$2.293.005 | US$45.459,27 | 277.007.242 OLE |
| 538 |  BANKEX BKX | US$0,02449 | -1,79% | -7,49% | US$2.290.289 | US$218.815 | 93.521.106 BKX |
| 539 |  KARMA KARMA | US$0,0006934 | 0,51% | 30,41% | US$2.287.469 | US$4.125,76 | 3.299.031.186 KARMA |
| 540 |  CargoX CXO | US$0,01765 | -3,69% | -9,03% | US$2.277.693 | US$39.158,19 | 129.071.409 CXO |
| 541 |  DAOstack GEN | US$0,05904 | 0,08% | 7,29% | US$2.270.423 | US$1.961,93 | 38.455.043 GEN |
| 542 |  Vipstar Coin VIPS | US$0,00006650 | -2,83% | -15,59% | US$2.259.468 | US$1.227.312 | 33.976.749.609 VIPS |
| 543 |  AI Doctor AIDOC | US$0,005088 | 1,73% | 7,92% | US$2.255.572 | US$920.273 | 443.333.332 AIDOC |
| 544 |  CVCoin CVN | US$0,1814 | -7,08% | 11,88% | US$2.245.721 | US$124.266 | 12.380.890 CVN |
| 545 |  VeriCoin VRC | US$0,07100 | -8,04% | -8,95% | US$2.233.373 | US$29.663,96 | 31.456.487 VRC |
| 546 |  FirstBlood 1ST | US$0,02595 | -5,10% | -24,38% | US$2.220.610 | US$883,02 | 85.558.371 1ST |
| 547 |  RightMesh RMESH | US$0,03687 | 0,07% | 42,91% | US$2.214.774 | US$91.950,77 | 60.062.652 RMESH |
| 548 |  BaaSid BAAS | US$0,001049 | -3,05% | -8,36% | US$2.202.772 | US$85.492,13 | 2.100.000.000 BAAS |
| 549 |  Leverj LEV | US$0,01857 | 49,12% | -4,30% | US$2.192.999 | US$8.364,68 | 118.090.511 LEV |
| 550 |  I/O Coin IOC | US$0,1273 | -2,82% | 3,20% | US$2.185.325 | US$1.923,40 | 17.163.490 IOC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.