Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Niobium Coin NBC | US$0,02933 | 11,70% | -15,86% | US$1.454.467 | US$2.741,57 | 49.582.632 NBC |
| 652 |  Abyss Token ABYSS | US$0,006419 | -2,36% | 2,24% | US$1.434.062 | US$128.405 | 223.412.005 ABYSS |
| 653 |  DAO.Casino BET | US$0,008535 | -17,02% | -21,68% | US$1.427.672 | US$1.818,13 | 167.270.821 BET |
| 654 |  Eroscoin ERO | US$0,007620 | -31,31% | -20,09% | US$1.423.063 | US$694,32 | 186.744.000 ERO |
| 655 |  Tolar TOL | US$0,004499 | -2,69% | -43,13% | US$1.420.370 | US$251.034 | 315.731.767 TOL |
| 656 |  Fox Trading FOXT | US$0,1569 | -8,09% | -19,23% | US$1.416.748 | US$378.830 | 9.029.950 FOXT |
| 657 |  FREE Coin FREE | US$0,0000003672 | 42,45% | 169,21% | US$1.405.220 | US$2.755,09 | 3.827.336.480.758 FREE |
| 658 |  HashCoin HSC | US$0,0001088 | 4,76% | -29,31% | US$1.399.338 | US$2.769,53 | 12.863.911.326 HSC |
| 659 |  Sharder SS | US$0,004934 | 6,37% | -11,96% | US$1.397.750 | US$461.971 | 283.282.765 SS |
| 660 |  EnergiToken ETK | US$0,0007490 | 9,13% | 4,36% | US$1.387.198 | US$8.061,77 | 1.852.153.500 ETK |
| 661 |  aXpire AXPR | US$0,005034 | -7,66% | -20,37% | US$1.381.929 | US$42.500,81 | 274.499.990 AXPR |
| 662 |  Musicoin MUSIC | US$0,001086 | -2,91% | -4,33% | US$1.380.734 | US$4.133,64 | 1.271.753.694 MUSIC |
| 663 |  SolarCoin SLR | US$0,02769 | -5,72% | -5,80% | US$1.377.156 | US$4.104,07 | 49.725.835 SLR |
| 664 |  ugChain UGC | US$0,002406 | -1,60% | -7,36% | US$1.368.623 | US$110.978 | 568.842.039 UGC |
| 665 |  LatiumX LATX | US$0,01300 | 2,56% | -3,27% | US$1.357.445 | US$119.280 | 104.441.656 LATX |
| 666 |  BitSend BSD | US$0,06228 | -3,58% | -9,41% | US$1.350.749 | US$8.018,53 | 21.689.100 BSD |
| 667 |  Medicalchain MTN | US$0,005577 | -6,97% | -14,28% | US$1.345.902 | US$524.746 | 241.339.405 MTN |
| 668 |  AMLT AMLT | US$0,01510 | -5,79% | -5,00% | US$1.337.177 | US$776,16 | 88.564.922 AMLT |
| 669 |  DNotes NOTE | US$0,009884 | 1,20% | 7,11% | US$1.334.800 | US$76.198,11 | 135.043.262 NOTE |
| 670 |  HollyWoodCoin HWC | US$0,1030 | -5,92% | -7,85% | US$1.323.717 | US$115.887 | 12.853.785 HWC |
| 671 |  EchoLink EKO | US$0,003531 | -10,13% | 23,17% | US$1.316.491 | US$118.028 | 372.810.007 EKO |
| 672 |  Miners' Reward Token MRT | US$0,1315 | 11,25% | -0,76% | US$1.315.000 | US$1.754,38 | 10.000.000 MRT |
| 673 |  Quasarcoin QAC | US$0,01669 | -1,55% | -32,27% | US$1.312.607 | US$20.417,27 | 78.632.436 QAC |
| 674 |  CashBet Coin CBC | US$0,008507 | -14,91% | -32,17% | US$1.310.055 | US$27.120,46 | 153.988.429 CBC |
| 675 |  Databits DTB | US$0,05745 | 5,13% | -9,37% | US$1.306.762 | US$2.399,53 | 22.747.809 DTB |
| 676 |  ShipChain SHIP | US$0,005843 | -2,85% | -19,75% | US$1.299.762 | US$2.812,07 | 222.453.416 SHIP |
| 677 |  Friendz FDZ | US$0,002538 | -7,47% | -6,10% | US$1.286.839 | US$14.295,33 | 506.936.000 FDZ |
| 678 |  Morpheus Labs MITX | US$0,006176 | -3,84% | -15,88% | US$1.269.629 | US$5.482,31 | 205.577.285 MITX |
| 679 |  Shivom OMX | US$0,001902 | -2,95% | -19,46% | US$1.267.972 | US$663,44 | 666.501.680 OMX |
| 680 |  OKCash OK | US$0,01703 | 0,31% | -7,70% | US$1.265.342 | US$19.433,83 | 74.314.400 OK |
| 681 |  Constellation DAG | US$0,001986 | -7,38% | -13,56% | US$1.262.260 | US$43.221,61 | 635.734.528 DAG |
| 682 |  Matchpool GUP | US$0,01669 | -2,88% | -14,54% | US$1.252.030 | US$38.722,72 | 75.000.000 GUP |
| 683 |  Wixlar WIX | US$0,02673 | 3,10% | -23,64% | US$1.244.259 | US$8.754,53 | 46.552.896 WIX |
| 684 |  Insights Network INSTAR | US$0,009002 | -4,64% | 1,02% | US$1.243.997 | US$46.452,01 | 138.184.108 INSTAR |
| 685 |  EncrypGen DNA | US$0,01850 | 0,80% | -6,21% | US$1.240.016 | US$5.104,98 | 67.029.977 DNA |
| 686 |  SINOVATE SIN | US$0,002765 | 1,67% | -7,95% | US$1.235.210 | US$55.563,84 | 446.698.147 SIN |
| 687 |  SelfSell SSC | US$0,003149 | -1,16% | -5,49% | US$1.228.100 | US$316.977 | 390.000.000 SSC |
| 688 |  BitDegree BDG | US$0,003412 | -9,97% | 15,01% | US$1.215.740 | US$2.177,49 | 356.337.711 BDG |
| 689 |  Rivetz RVT | US$0,04627 | -0,30% | -3,41% | US$1.214.386 | US$2.441,16 | 26.244.468 RVT |
| 690 |  Zel ZEL | US$0,02481 | -9,36% | -18,42% | US$1.210.259 | US$2.534,57 | 48.780.650 ZEL |
| 691 |  Opacity OPQ | US$0,01398 | 5,50% | -26,24% | US$1.207.370 | US$7.510,41 | 86.377.052 OPQ |
| 692 |  Silent Notary SNTR | US$0,00001442 | -16,23% | -18,91% | US$1.203.390 | US$124.085 | 83.470.521.339 SNTR |
| 693 |  Effect.AI EFX | US$0,005821 | -10,57% | -25,74% | US$1.203.106 | US$1.631,08 | 206.668.526 EFX |
| 694 |  BitRent RNTB | US$0,001428 | 21,09% | 83,95% | US$1.201.780 | US$27.419,18 | 841.738.500 RNTB |
| 695 |  PAYCENT PYN | US$0,03891 | -2,08% | -8,35% | US$1.192.964 | US$562,73 | 30.662.802 PYN |
| 696 |  Expanse EXP | US$0,1129 | -5,67% | -15,42% | US$1.184.559 | US$27.489,64 | 10.495.278 EXP |
| 697 |  GoNetwork GOT | US$0,01968 | -4,99% | -23,63% | US$1.180.551 | US$339.027 | 59.994.620 GOT |
| 698 |  Hashgard GARD | US$0,00007470 | -5,39% | -14,94% | US$1.174.641 | US$337.861 | 15.725.607.077 GARD |
| 699 |  GoCrypto Token GOC | US$0,008347 | 8,81% | 20,67% | US$1.170.085 | US$175.210 | 140.176.730 GOC |
| 700 |  Block-Logic BLTG | US$0,05676 | 22,21% | 181,16% | US$1.169.298 | US$22.298,95 | 20.599.308 BLTG |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.