Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  2GIVE 2GIVE | US$0,001528 | -1,16% | -11,00% | US$795.862 | US$1.066,74 | 520.804.325 2GIVE |
| 802 |  Mallcoin MLC | US$0,004470 | -1,73% | -0,25% | US$787.414 | US$23.496,22 | 176.144.630 MLC |
| 803 |  LikeCoin LIKE | US$0,001662 | -6,62% | 7,32% | US$787.052 | US$129.445 | 473.578.765 LIKE |
| 804 |  Pinkcoin PINK | US$0,001982 | -8,06% | -7,17% | US$784.524 | US$1.612,88 | 395.774.413 PINK |
| 805 |  InterValue INVE | US$0,006603 | -2,86% | -22,12% | US$783.290 | US$213.116 | 118.634.470 INVE |
| 806 |  Donu DONU | US$0,1872 | 8,77% | 14,73% | US$780.189 | US$1.507,84 | 4.166.760 DONU |
| 807 |  Global Awards Token GAT | US$0,001471 | -2,93% | -16,33% | US$779.384 | US$3.653,19 | 529.861.449 GAT |
| 808 |  Vision Industry Token VIT | US$0,002209 | 21,85% | 12,83% | US$777.232 | US$539,43 | 351.786.280 VIT |
| 809 |  BitScreener Token BITX | US$0,005084 | -4,14% | -44,57% | US$776.424 | US$30.950,50 | 152.727.780 BITX |
| 810 |  IP Exchange IPSX | US$0,0009103 | -1,77% | 8,94% | US$771.022 | US$9.301,42 | 847.039.680 IPSX |
| 811 |  Sp8de SPX | US$0,00009867 | -4,35% | -13,91% | US$768.007 | US$14.337,97 | 7.783.756.906 SPX |
| 812 |  Enix ENIX | US$0,02345 | 7,68% | -16,00% | US$765.506 | US$1.830,47 | 32.639.536 ENIX |
| 813 |  HOLD HOLD | US$0,001079 | -4,52% | 1,39% | US$760.431 | US$112.688 | 704.821.305 HOLD |
| 814 |  Aventus AVT | US$0,1267 | -26,62% | -28,15% | US$760.265 | US$10.806,75 | 6.000.000 AVT |
| 815 |  Bee Token BEE | US$0,003881 | -3,05% | -9,71% | US$743.663 | US$3.743,15 | 191.626.292 BEE |
| 816 |  adbank ADB | US$0,001206 | -3,25% | -20,53% | US$742.901 | US$31.075,97 | 615.942.796 ADB |
| 817 |  Thrive Token THRT | US$0,007175 | -7,47% | 7,28% | US$740.334 | US$34.701,13 | 103.177.502 THRT |
| 818 |  Faceter FACE | US$0,001570 | -5,72% | -3,57% | US$738.815 | US$8.180,63 | 470.617.546 FACE |
| 819 |  OBITS OBITS | US$0,04801 | 17,84% | -16,61% | US$734.738 | US$1.005,07 | 15.304.286 OBITS |
| 820 |  Guaranteed Ethurance Token Extra GETX | US$0,002435 | -1,62% | 1,19% | US$730.550 | US$9.597,80 | 300.000.000 GETX |
| 821 |  Tokes TKS | US$0,2104 | -3,50% | -19,23% | US$726.912 | US$932,27 | 3.455.702 TKS |
| 822 |  SHIELD XSH | US$0,001412 | -5,56% | -17,63% | US$724.320 | US$3.291,67 | 512.973.375 XSH |
| 823 |  Uquid Coin UQC | US$0,07240 | -7,10% | -25,24% | US$724.045 | US$453.298 | 10.000.000 UQC |
| 824 |  Acute Angle Cloud AAC | US$0,002885 | 2,88% | -8,09% | US$721.203 | US$306.592 | 250.000.000 AAC |
| 825 |  Dether DTH | US$0,008463 | -5,51% | -22,45% | US$719.352 | US$2.116,21 | 85.000.000 DTH |
| 826 |  RealTract RET | US$0,0001196 | 19,65% | 4,28% | US$717.354 | US$270.140 | 6.000.000.000 RET |
| 827 |  IDEX Membership IDXM | US$353,86 | -9,35% | -10,31% | US$707.719 | US$2.479,20 | 2.000 IDXM |
| 828 |  CanYaCoin CAN | US$0,01520 | -2,21% | 6,43% | US$702.559 | US$2.338,73 | 46.225.059 CAN |
| 829 |  HEROcoin PLAY | US$0,005615 | -7,20% | -10,00% | US$700.193 | US$41.920,66 | 124.707.877 PLAY |
| 830 |  Uniform Fiscal Object UFO | US$0,0001872 | -3,07% | -0,92% | US$698.736 | US$4.022,39 | 3.731.743.137 UFO |
| 831 |  Internet of People IOP | US$0,1223 | -8,78% | 5,78% | US$691.717 | US$133.311 | 5.654.182 IOP |
| 832 |  Alphacat ACAT | US$0,0002467 | -4,04% | -15,99% | US$688.353 | US$56.016,10 | 2.790.428.084 ACAT |
| 833 |  Veros VRS | US$0,01243 | -8,03% | -21,89% | US$686.127 | US$84.301,30 | 55.186.154 VRS |
| 834 |  ATLANT ATL | US$0,01823 | -16,77% | -18,06% | US$684.695 | US$48.753,98 | 37.551.901 ATL |
| 835 |  StrongHands SHND | US$0,00000007380 | -9,56% | -7,86% | US$682.490 | US$998,13 | 9.247.625.361.999 SHND |
| 836 |  Social Send SEND | US$0,01761 | -4,50% | -10,36% | US$681.252 | US$5.829,89 | 38.677.760 SEND |
| 837 |  TrueDeck TDP | US$0,06781 | -13,09% | -22,21% | US$681.180 | US$273.398 | 10.045.548 TDP |
| 838 |  Privatix PRIX | US$0,5752 | 37,43% | 12,01% | US$680.222 | US$1.664,78 | 1.182.668 PRIX |
| 839 |  GravityCoin GXX | US$0,3615 | -4,89% | -16,47% | US$679.758 | US$1.811,19 | 1.880.328 GXX |
| 840 |  REBL REBL | US$0,003929 | -17,98% | -17,52% | US$679.029 | US$513,39 | 172.812.557 REBL |
| 841 |  Playkey PKT | US$0,04829 | 3,11% | -35,11% | US$672.333 | US$34.827,96 | 13.921.512 PKT |
| 842 |  Breakout Stake BRX | US$0,1071 | -7,61% | -19,01% | US$671.324 | US$704,89 | 6.268.082 BRX |
| 843 |  Sprouts SPRTS | US$0,00000004236 | -0,54% | -7,39% | US$665.433 | US$524,83 | 15.708.024.212.785 SPRTS |
| 844 |  SRCOIN SRCOIN | US$0,0001312 | -4,83% | -6,55% | US$662.707 | US$15.340,10 | 5.052.048.084 SRCOIN |
| 845 |  Devery EVE | US$0,01045 | -1,71% | -7,79% | US$657.736 | US$142.216 | 62.918.410 EVE |
| 846 |  Bethereum BETHER | US$0,002295 | -11,69% | 6,98% | US$656.465 | US$5.310,38 | 286.024.017 BETHER |
| 847 |  4NEW KWATT | US$0,01199 | 2,25% | -22,60% | US$654.977 | US$44.527,92 | 54.613.736 KWATT |
| 848 |  Atonomi ATMI | US$0,001324 | -10,66% | -41,22% | US$648.679 | US$37.938,44 | 489.943.300 ATMI |
| 849 |  Zero ZER | US$0,1315 | -9,80% | -17,31% | US$648.272 | US$1.397,18 | 4.928.639 ZER |
| 850 |  Stox STX | US$0,01266 | -8,19% | -13,46% | US$647.824 | US$6.999,27 | 51.176.063 STX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.