Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PitisCoin PTS | US$0,001637 | -15,27% | -40,19% | US$258.513 | US$1.080,01 | 157.955.867 PTS |
| 1002 |  HunterCoin HUC | US$0,01086 | -14,50% | -16,69% | US$258.052 | US$2.790,95 | 23.761.750 HUC |
| 1003 |  SCRIV NETWORK SCRIV | US$0,01043 | 37,92% | 159,23% | US$257.973 | US$14.315,41 | 24.744.362 SCRIV |
| 1004 |  BlitzPredict XBP | US$0,0007330 | -6,46% | -7,67% | US$257.868 | US$9.001,85 | 351.812.338 XBP |
| 1005 |  Auxilium AUX | US$0,002551 | -1,76% | 2,80% | US$254.955 | US$4.359,47 | 99.935.777 AUX |
| 1006 |  Pylon Network PYLNT | US$0,6468 | -8,55% | -39,02% | US$253.479 | US$56.692,03 | 391.871 PYLNT |
| 1007 |  CDMCOIN CDM | US$0,0002131 | 37,11% | 68,16% | US$251.803 | US$7.962,77 | 1.181.508.045 CDM |
| 1008 |  SyncFab MFG | US$0,001422 | -5,70% | -17,37% | US$249.560 | US$60.684,12 | 175.514.702 MFG |
| 1009 |  EZToken EZT | US$0,02152 | 51,85% | -16,28% | US$247.539 | US$8.117,40 | 11.505.000 EZT |
| 1010 |  Divi Exchange Token DIVX | US$0,2909 | 3,49% | -32,11% | US$247.494 | US$2.728,71 | 850.921 DIVX |
| 1011 |  PENG PENG | US$0,00004251 | -8,13% | -26,43% | US$244.899 | US$3.567,79 | 5.760.847.919 PENG |
| 1012 |  Zetacoin ZET | US$0,001430 | 23,12% | 17,78% | US$241.719 | US$56.169,99 | 169.063.163 ZET |
| 1013 |  EverGreenCoin EGC | US$0,01741 | -5,32% | -13,72% | US$239.617 | US$605,34 | 13.762.213 EGC |
| 1014 |  X-CASH XCASH | US$0,00001023 | -60,71% | -56,49% | US$237.463 | US$2.483,56 | 23.219.001.367 XCASH |
| 1015 |  Bonpay BON | US$0,02081 | -10,22% | -26,40% | US$234.951 | US$10.269,53 | 11.290.301 BON |
| 1016 |  CryptoFlow CFL | US$0,002550 | -10,43% | 4,41% | US$234.632 | US$1.635,20 | 92.026.159 CFL |
| 1017 |  Naviaddress NAVI | US$0,0009616 | -7,74% | -14,01% | US$233.240 | US$108.867 | 242.550.845 NAVI |
| 1018 |  Ellaism ELLA | US$0,01819 | 9,13% | 51,71% | US$231.992 | US$1.834,64 | 12.756.367 ELLA |
| 1019 |  EUNOMIA ENTS | US$0,00001398 | -7,95% | -12,77% | US$229.873 | US$8.530,72 | 16.447.358.491 ENTS |
| 1020 |  Mao Zedong MAO | US$0,03618 | -3,48% | -5,77% | US$228.221 | US$528,80 | 6.308.818 MAO |
| 1021 |  Ether-1 ETHO | US$0,01228 | -1,97% | -9,40% | US$227.995 | US$4.593,68 | 18.567.324 ETHO |
| 1022 |  Absolute ABS | US$0,02653 | -3,26% | -21,27% | US$226.594 | US$5.287,09 | 8.541.267 ABS |
| 1023 |  Rapids RPD | US$0,00009388 | 0,76% | -31,83% | US$225.965 | US$659,82 | 2.406.942.445 RPD |
| 1024 |  CyberFM CYFM | US$0,000004412 | -4,04% | -17,97% | US$225.884 | US$18.909,21 | 51.200.000.000 CYFM |
| 1025 |  Akroma AKA | US$0,01152 | 2,09% | -34,55% | US$220.910 | US$2.374,37 | 19.177.485 AKA |
| 1026 |  SportyCo SPF | US$0,004104 | 1,86% | 12,28% | US$218.664 | US$3.641,95 | 53.285.795 SPF |
| 1027 |  Beetle Coin BEET | US$0,001293 | 2,59% | 13,44% | US$217.286 | US$2.318,93 | 168.064.302 BEET |
| 1028 |  Bitcoin Turbo Koin BTK | US$0,00002240 | -3,73% | -26,99% | US$216.886 | US$36.591,74 | 9.683.509.901 BTK |
| 1029 |  No BS Crypto NOBS | US$0,0001757 | -10,74% | -17,83% | US$214.612 | US$140.579 | 1.221.809.864 NOBS |
| 1030 |  Databroker DTX | US$0,009547 | 2,41% | -11,08% | US$210.997 | US$14.342,88 | 22.099.932 DTX |
| 1031 |  Transcodium TNS | US$0,004167 | 10,21% | 1,32% | US$210.633 | US$353.804 | 50.553.571 TNS |
| 1032 |  GenesisX XGS | US$0,03536 | -12,80% | -27,30% | US$208.989 | US$1.257,91 | 5.910.977 XGS |
| 1033 |  Kolion KLN | US$0,2976 | 8,11% | -15,36% | US$208.476 | US$3.880,30 | 700.524 KLN |
| 1034 |  808Coin 808 | US$0,0000001870 | 33,10% | -1,13% | US$205.250 | US$723,04 | 1.097.726.943.145 808 |
| 1035 |  Elysian ELY | US$0,002501 | -1,72% | -2,83% | US$205.088 | US$121.060 | 82.010.830 ELY |
| 1036 |  Nullex NLX | US$0,005021 | -15,93% | -26,74% | US$203.217 | US$3.615,71 | 40.477.042 NLX |
| 1037 |  Actinium ACM | US$0,02903 | 0,47% | 17,85% | US$202.920 | US$3.427,17 | 6.989.150 ACM |
| 1038 |  Blockpool BPL | US$0,008988 | -26,28% | -48,80% | US$200.368 | US$1.667,60 | 22.293.890 BPL |
| 1039 |  Italian Lira ITL | US$0,00003453 | -0,66% | -11,75% | US$200.273 | US$46.711,76 | 5.799.216.292 ITL |
| 1040 |  ModulTrade MTRC | US$0,005484 | 0,34% | -12,07% | US$199.155 | US$21.785,45 | 36.315.819 MTRC |
| 1041 |  FundRequest FND | US$0,004212 | 5,93% | -16,32% | US$196.841 | US$3.278,72 | 46.733.240 FND |
| 1042 |  CFun CFUN | US$0,0004494 | -6,05% | -7,08% | US$192.977 | US$7.829,06 | 429.429.737 CFUN |
| 1043 |  EtherGem EGEM | US$0,01191 | 2,55% | -12,22% | US$189.321 | US$1.540,73 | 15.892.600 EGEM |
| 1044 |  Aditus ADI | US$0,0008071 | -4,18% | -3,98% | US$188.962 | US$54.772,48 | 234.110.888 ADI |
| 1045 |  Iungo ING | US$0,004697 | -3,49% | -17,93% | US$187.896 | US$16.051,25 | 40.000.000 ING |
| 1046 |  Webcoin WEB | US$0,005525 | -0,79% | -21,02% | US$185.173 | US$717.913 | 33.514.554 WEB |
| 1047 |  ACE (TokenStars) ACE | US$0,01577 | -3,99% | -20,48% | US$184.914 | US$57.311,16 | 11.728.403 ACE |
| 1048 |  More Coin MORE | US$0,09236 | 0,73% | -10,60% | US$184.721 | US$2.160,17 | 2.000.000 MORE |
| 1049 |  FUTURAX FTXT | US$0,00005403 | -16,04% | -37,39% | US$184.048 | US$8.641,79 | 3.406.412.461 FTXT |
| 1050 |  XDNA XDNA | US$0,05765 | -10,35% | -15,39% | US$181.267 | US$2.417,80 | 3.144.509 XDNA |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.