Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitRewards BIT | US$0,0005334 | -4,82% | -33,92% | US$180.352 | US$29.444,24 | 338.089.756 BIT |
| 1052 |  Castle CSTL | US$0,01539 | 0,21% | -37,95% | US$178.405 | US$8.938,63 | 11.589.773 CSTL |
| 1053 |  Condensate RAIN | US$0,0003745 | -3,08% | -26,70% | US$172.862 | US$781,15 | 461.601.109 RAIN |
| 1054 |  CampusCoin CC | US$0,0003374 | -2,98% | -17,04% | US$172.059 | US$1.009,00 | 509.961.108 CC |
| 1055 |  Bitzeny ZNY | US$0,002271 | -29,39% | -38,62% | US$171.721 | US$2.126,76 | 75.614.500 ZNY |
| 1056 |  Alt.Estate token ALT | US$0,0002419 | 6,05% | -11,96% | US$171.233 | US$3.763,76 | 707.821.453 ALT |
| 1057 |  BitWhite BTW | US$0,004649 | -4,90% | -12,33% | US$168.866 | US$184.347 | 36.325.371 BTW |
| 1058 |  Parkgene GENE | US$0,0005699 | -7,11% | -13,94% | US$167.977 | US$44.877,97 | 294.760.863 GENE |
| 1059 |  Freicoin FRC | US$0,005243 | -3,08% | -8,49% | US$166.267 | US$623,99 | 31.713.674 FRC |
| 1060 |  Evimeria EVI | US$0,00001065 | -4,88% | 6,62% | US$165.336 | US$618,68 | 15.519.279.936 EVI |
| 1061 |  bitBTC BITBTC | US$3.719,59 | 0,57% | 0,57% | US$165.288 | US$539,00 | 44 BITBTC |
| 1062 |  MicroMoney AMM | US$0,01274 | 0,34% | -1,16% | US$164.624 | US$12.660,68 | 12.926.101 AMM |
| 1063 |  ShowHand HAND | US$0,000002638 | -4,56% | -6,70% | US$163.313 | US$8.809,72 | 61.912.434.418 HAND |
| 1064 |  Aigang AIX | US$0,007332 | -11,67% | -23,60% | US$163.125 | US$17.482,29 | 22.248.671 AIX |
| 1065 |  APR Coin APR | US$0,03002 | 0,85% | -26,83% | US$162.702 | US$6.890,12 | 5.418.942 APR |
| 1066 |  Jury.Online Token JOT | US$0,01798 | 2,60% | -29,66% | US$162.170 | US$10.684,37 | 9.021.909 JOT |
| 1067 |  PeepCoin PCN | US$0,000004704 | -3,36% | -19,30% | US$161.714 | US$654,62 | 34.375.184.597 PCN |
| 1068 |  CryCash CRC | US$0,03486 | 10,30% | 25,76% | US$160.298 | US$1.032,65 | 4.597.936 CRC |
| 1069 |  Teloscoin TELOS | US$0,003866 | -3,72% | 7,26% | US$158.701 | US$1.576,55 | 41.049.101 TELOS |
| 1070 |  WomenCoin WOMEN | US$0,000003267 | -25,54% | -29,69% | US$158.323 | US$568,23 | 48.459.472.454 WOMEN |
| 1071 |  DraftCoin DFT | US$0,01910 | -2,15% | -4,00% | US$155.928 | US$2.072,56 | 8.162.186 DFT |
| 1072 |  Engagement Token ENGT | US$0,0003718 | -11,00% | -38,29% | US$154.376 | US$14.029,76 | 415.256.023 ENGT |
| 1073 |  Digital Insurance Token DIT | US$0,0007289 | -18,21% | 19,46% | US$152.865 | US$1.469,98 | 209.729.950 DIT |
| 1074 |  Gold Poker GPKR | US$0,07951 | -12,33% | -2,01% | US$152.804 | US$24.240,72 | 1.921.710 GPKR |
| 1075 |  XOVBank XOV | US$0,001295 | -2,01% | 48,69% | US$151.881 | US$10.436,82 | 117.293.111 XOV |
| 1076 |  Amon AMN | US$0,0003379 | -10,29% | -10,45% | US$144.186 | US$2.619,07 | 426.679.757 AMN |
| 1077 |  nDEX NDX | US$0,000009548 | -8,17% | 1,71% | US$143.054 | US$7.307,95 | 14.982.657.251 NDX |
| 1078 |  Xchange XCG | US$0,01736 | -36,48% | -46,30% | US$140.520 | US$2.050,70 | 8.096.002 XCG |
| 1079 |  Tokia TKA | US$0,003326 | -38,18% | -5,48% | US$140.157 | US$1.272,06 | 42.135.421 TKA |
| 1080 |  OP Coin OPC | US$0,00007489 | 18,94% | -4,86% | US$139.220 | US$1.026,07 | 1.858.984.784 OPC |
| 1081 |  AllSafe ASAFE | US$0,01420 | -1,50% | -8,07% | US$138.122 | US$1.403,61 | 9.724.218 ASAFE |
| 1082 |  Canada eCoin CDN | US$0,001409 | -39,03% | -42,59% | US$137.283 | US$875,06 | 97.415.544 CDN |
| 1083 |  Leadcoin LDC | US$0,0001748 | -4,98% | -55,17% | US$137.095 | US$12.765,58 | 784.399.592 LDC |
| 1084 |  Octoin Coin OCC | US$0,2450 | -2,07% | -19,60% | US$136.001 | US$1.089.829 | 555.137 OCC |
| 1085 |  Blockchain Certified Data Token BCDT | US$0,004334 | -18,09% | -39,49% | US$134.960 | US$602,58 | 31.138.122 BCDT |
| 1086 |  Suretly SUR | US$0,5656 | -16,09% | -17,08% | US$132.737 | US$1.309,53 | 234.691 SUR |
| 1087 |  PKG Token PKG | US$0,00001444 | 3,68% | 12,80% | US$129.542 | US$3.672,78 | 8.969.257.745 PKG |
| 1088 |  Iridium IRD | US$0,008653 | 34,92% | 39,37% | US$128.507 | US$1.432,37 | 14.850.657 IRD |
| 1089 |  Intelligent Trading Foundation ITT | US$0,01303 | -7,91% | -37,39% | US$127.856 | US$811,02 | 9.814.899 ITT |
| 1090 |  Pigeoncoin PGN | US$0,00007601 | -2,08% | -18,67% | US$123.494 | US$725,10 | 1.624.619.059 PGN |
| 1091 |  GlobalToken GLT | US$0,002559 | 1,97% | 2,62% | US$122.639 | US$594,54 | 47.919.200 GLT |
| 1092 |  TokenDesk TDS | US$0,01193 | -6,78% | -66,41% | US$122.594 | US$18.580,85 | 10.278.325 TDS |
| 1093 |  Quantis Network QUAN | US$0,03371 | 5,83% | -15,03% | US$118.139 | US$10.003,44 | 3.504.135 QUAN |
| 1094 |  Aegeus AEG | US$0,004496 | -8,02% | -10,06% | US$118.043 | US$1.800,02 | 26.256.828 AEG |
| 1095 |  Lobstex LOBS | US$0,009436 | 13,85% | 8,93% | US$116.480 | US$20.938,89 | 12.343.791 LOBS |
| 1096 |  Project Coin PRJ | US$0,01829 | -4,69% | -2,56% | US$116.348 | US$3.580,71 | 6.360.063 PRJ |
| 1097 |  IGToken IG | US$0,00006165 | -2,79% | -10,81% | US$113.339 | US$233.210 | 1.838.406.088 IG |
| 1098 |  Datarius Credit DTRC | US$0,0008847 | 13,86% | 2,30% | US$113.026 | US$1.579.823 | 127.756.071 DTRC |
| 1099 |  Fivebalance FBN | US$0,000006857 | -2,54% | -15,88% | US$111.852 | US$22.132,25 | 16.311.032.707 FBN |
| 1100 |  ProCurrency PROC | US$0,001085 | -10,72% | 4,88% | US$109.130 | US$3.339,21 | 100.545.745 PROC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.