Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitnation XPAT | US$0,000005757 | -8,79% | -17,88% | US$107.863 | US$1.518,51 | 18.735.983.241 XPAT |
| 1102 |  Vivid Coin VIVID | US$0,02593 | -2,11% | -26,24% | US$107.018 | US$4.121,02 | 4.127.313 VIVID |
| 1103 |  Jetcoin JET | US$0,01561 | -23,90% | -38,89% | US$106.479 | US$11.863,58 | 6.822.895 JET |
| 1104 |  Obsidian ODN | US$0,004257 | -13,60% | 6,26% | US$106.415 | US$2.223,78 | 25.000.000 ODN |
| 1105 |  ZeusNetwork ZEUS | US$0,000001517 | 72,22% | 118,17% | US$106.190 | US$5.527,52 | 70.000.000.000 ZEUS |
| 1106 |  Emphy EPY | US$0,01333 | 0,68% | 0,03% | US$105.342 | US$575,02 | 7.899.788 EPY |
| 1107 |  WITChain WIT | US$0,00006875 | 57,18% | 12,70% | US$103.118 | US$24.259,29 | 1.500.000.000 WIT |
| 1108 |  Hurify HUR | US$0,0004953 | -1,37% | -18,82% | US$102.399 | US$8.434,71 | 206.753.076 HUR |
| 1109 |  TOKYO TOKC | US$0,0004494 | -12,80% | -15,87% | US$102.136 | US$1.557,64 | 227.272.898 TOKC |
| 1110 |  GoHelpFund HELP | US$0,03213 | -3,48% | -15,99% | US$101.079 | US$10.238,97 | 3.145.499 HELP |
| 1111 |  PRiVCY PRIV | US$0,006090 | 46,64% | 24,24% | US$97.931 | US$528,22 | 16.079.997 PRIV |
| 1112 |  MMOCoin MMO | US$0,002074 | -4,70% | 1,47% | US$97.903 | US$2.182,37 | 47.197.937 MMO |
| 1113 |  ArbitrageCT ARCT | US$0,001076 | 20,03% | 5,77% | US$96.985 | US$952,26 | 90.145.179 ARCT |
| 1114 |  Nitro NOX | US$0,005937 | 165,89% | 143,45% | US$95.849 | US$4.886,44 | 16.145.734 NOX |
| 1115 |  Provoco Token VOCO | US$0,0006021 | -5,35% | -17,10% | US$89.212 | US$118.737 | 148.179.140 VOCO |
| 1116 |  XGOX XGOX | US$0,00003532 | -31,99% | -44,87% | US$84.041 | US$1.270,42 | 2.379.530.425 XGOX |
| 1117 |  QYNO QNO | US$0,07789 | -6,16% | -8,72% | US$83.744 | US$33.785,60 | 1.075.172 QNO |
| 1118 |  CatoCoin CATO | US$0,02818 | 175,81% | 8,23% | US$81.810 | US$602,84 | 2.903.006 CATO |
| 1119 |  Viuly VIU | US$0,0001874 | -18,80% | -27,26% | US$79.751 | US$1.404,92 | 425.490.346 VIU |
| 1120 |  KWHCoin KWH | US$0,00007468 | -17,79% | -32,54% | US$77.382 | US$77.808,03 | 1.036.159.086 KWH |
| 1121 |  PAWS Fund PAWS | US$0,4037 | -3,98% | -38,41% | US$75.608 | US$3.200,83 | 187.280 PAWS |
| 1122 |  BunnyToken BUNNY | US$0,0006355 | 2,29% | 13,56% | US$74.857 | US$5.893,13 | 117.787.050 BUNNY |
| 1123 |  CryptoSoul SOUL | US$0,0006198 | -4,03% | -3,12% | US$74.506 | US$26.995,86 | 120.207.080 SOUL |
| 1124 |  Emerald Crypto EMD | US$0,003857 | -4,12% | -29,83% | US$73.738 | US$1.548,08 | 19.117.129 EMD |
| 1125 |  Olympic OLMP | US$0,001324 | 83,91% | 176,02% | US$69.908 | US$1.001,89 | 52.818.840 OLMP |
| 1126 |  CyberMusic CYMT | US$0,000004815 | 1,14% | -8,17% | US$68.826 | US$20.158,58 | 14.294.187.939 CYMT |
| 1127 |  Tourist Token TOTO | US$0,00001428 | -6,90% | -5,28% | US$68.155 | US$24.995,81 | 4.771.732.242 TOTO |
| 1128 |  Crystal Token CYL | US$0,1192 | -16,17% | -24,18% | US$67.248 | US$16.201,01 | 564.377 CYL |
| 1129 |  GlobalBoost-Y BSTY | US$0,004116 | 2,25% | 74,01% | US$65.406 | US$3.083,23 | 15.890.286 BSTY |
| 1130 |  BitcoiNote BTCN | US$0,006443 | -14,61% | -12,37% | US$63.126 | US$504,66 | 9.797.986 BTCN |
| 1131 |  MCAP MCAP | US$0,005818 | 29,39% | 3,75% | US$61.032 | US$849,34 | 10.490.000 MCAP |
| 1132 |  Bitcoinus BITS | US$0,001101 | -1,88% | -19,78% | US$60.885 | US$88.779,21 | 55.294.348 BITS |
| 1133 |  Plancoin PLAN | US$0,002247 | 16,31% | -5,95% | US$60.610 | US$13.417,84 | 26.975.135 PLAN |
| 1134 |  Unify UNIFY | US$0,003332 | -6,77% | -16,73% | US$60.428 | US$992,21 | 18.134.032 UNIFY |
| 1135 |  VikkyToken VIKKY | US$0,00001612 | -2,44% | 3,70% | US$60.091 | US$18.197,10 | 3.727.082.538 VIKKY |
| 1136 |  RPICoin RPI | US$0,0001123 | 45,37% | -5,58% | US$59.809 | US$1.539,31 | 532.409.419 RPI |
| 1137 |  Micromines MICRO | US$0,000004122 | -6,42% | 12,10% | US$57.705 | US$38.820,45 | 13.999.087.640 MICRO |
| 1138 |  Altcoin ALT | US$0,4643 | 14,50% | -10,18% | US$57.193 | US$971,83 | 123.175 ALT |
| 1139 |  WhaleCoin WHL | US$0,005580 | -10,21% | -13,87% | US$56.872 | US$56.625,88 | 10.192.294 WHL |
| 1140 |  Phonecoin PHON | US$0,01420 | -16,76% | -16,82% | US$55.574 | US$865,24 | 3.913.292 PHON |
| 1141 |  Garlicoin GRLC | US$0,004386 | 9,40% | 63,47% | US$55.145 | US$500,79 | 12.574.285 GRLC |
| 1142 |  Neural Protocol NRP | US$0,000007407 | -2,30% | -2,79% | US$54.503 | US$37.333,40 | 7.358.150.010 NRP |
| 1143 |  Bitblocks BBK | US$0,0004506 | -11,39% | -38,24% | US$53.054 | US$983,05 | 117.736.710 BBK |
| 1144 |  Waletoken WTN | US$0,000003534 | -16,63% | -5,42% | US$51.751 | US$4.673,27 | 14.644.050.000 WTN |
| 1145 |  Qurito QURO | US$0,005045 | -9,20% | 197,89% | US$48.130 | US$710,03 | 9.540.087 QURO |
| 1146 |  Kabberry Coin KKC | US$0,007224 | 4,30% | 13,88% | US$47.974 | US$991,79 | 6.641.295 KKC |
| 1147 |  TEAM (TokenStars) TEAM | US$0,003269 | -23,29% | -34,51% | US$37.084 | US$6.012,96 | 11.343.006 TEAM |
| 1148 |  Decentralized Asset Trading Platform DATP | US$0,000004014 | 12,05% | 5,50% | US$36.371 | US$36.761,47 | 9.060.009.922 DATP |
| 1149 |  Musiconomi MCI | US$0,001311 | -61,13% | -66,46% | US$36.292 | US$596,29 | 27.689.568 MCI |
| 1150 |  Dinero DIN | US$0,004208 | -0,25% | -0,03% | US$35.802 | US$617,22 | 8.508.018 DIN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.