Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SuperCoin SUPER | US$0,01187 | 62,42% | 722,95% | US$592.622 | US$233,75 | 49.910.656 SUPER |
| 1252 |  Carboncoin CARBON | US$0,00003813 | 5,80% | -4,39% | US$586.898 | US$3,24 | 15.392.022.397 CARBON |
| 1253 |  Ethbits ETBS | US$0,3530 | 0,00% | -26,21% | US$577.036 | - | 1.634.691 ETBS |
| 1254 |  Monster Byte MBI | US$0,03300 | 0,00% | 2,66% | US$555.084 | - | 16.822.736 MBI |
| 1255 |  JSECOIN JSE | US$0,001247 | -4,18% | -6,51% | US$553.006 | US$316,97 | 443.479.880 JSE |
| 1256 |  TrezarCoin TZC | US$0,003882 | 12,45% | 9,30% | US$529.514 | US$454,38 | 136.385.500 TZC |
| 1257 |  Denarius D | US$0,1263 | 18,54% | 8,24% | US$526.838 | US$193,32 | 4.171.382 D |
| 1258 |  Sociall SCL | US$0,03135 | 21,45% | -8,15% | US$523.946 | US$33,27 | 16.714.020 SCL |
| 1259 |  Adelphoi ADL | US$0,02463 | 0,00% | 60,45% | US$510.479 | - | 20.722.224 ADL |
| 1260 |  Eristica ERT | US$0,002923 | -15,93% | -12,59% | US$504.191 | US$202,68 | 172.467.627 ERT |
| 1261 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1262 |  OptiToken OPTI | US$0,01966 | 1,32% | -13,94% | US$496.647 | US$13,31 | 25.261.374 OPTI |
| 1263 |  BlueCoin BLU | US$0,0008597 | -4,18% | -26,27% | US$494.067 | - | 574.683.675 BLU |
| 1264 |  Xenon XNN | US$0,001628 | -18,84% | -24,84% | US$488.256 | US$281,52 | 300.000.000 XNN |
| 1265 |  Sentinel Chain SENC | US$0,002467 | -9,26% | -8,10% | US$486.653 | US$431,46 | 197.269.666 SENC |
| 1266 |  Stipend SPD | US$0,04865 | 34,82% | 3,54% | US$482.656 | US$31,84 | 9.921.949 SPD |
| 1267 |  PHI Token PHI | US$0,08101 | -4,72% | -32,49% | US$472.130 | US$26,62 | 5.828.254 PHI |
| 1268 |  Limitless VIP VIP | US$0,0003745 | -19,23% | -44,75% | US$471.779 | US$13,02 | 1.259.816.434 VIP |
| 1269 |  PopularCoin POP | US$0,0001194 | 17,05% | 73,56% | US$463.535 | US$7,67 | 3.881.819.304 POP |
| 1270 |  Pluton PLU | US$0,5270 | -4,94% | -13,66% | US$447.930 | US$94,70 | 850.000 PLU |
| 1271 |  ShareX SEXC | US$0,0006869 | 11,21% | -5,59% | US$443.405 | US$75,62 | 645.515.075 SEXC |
| 1272 |  Payfair PFR | US$0,004831 | 1,59% | 5,28% | US$429.988 | US$71,71 | 88.999.687 PFR |
| 1273 |  Auctus AUC | US$0,02510 | -0,25% | 4,92% | US$427.954 | US$451,72 | 17.049.553 AUC |
| 1274 |  Equal EQL | US$0,001049 | -15,48% | -11,91% | US$422.067 | US$77,59 | 402.523.982 EQL |
| 1275 |  Jupiter JUP | US$0,03070 | -0,73% | -51,83% | US$417.545 | - | 13.600.388 JUP |
| 1276 |  Block-Chain.com BC | US$0,04108 | -46,92% | -77,04% | US$412.997 | US$0,8618 | 10.053.314 BC |
| 1277 |  BUZZCoin BUZZ | US$0,00002062 | 13,76% | -27,35% | US$412.234 | US$29,09 | 19.988.788.961 BUZZ |
| 1278 |  e-Gulden EFL | US$0,02390 | -1,97% | -25,61% | US$406.887 | US$343,33 | 17.021.625 EFL |
| 1279 |  UltraNote Coin XUN | US$0,0001102 | 15,01% | 67,10% | US$393.832 | US$305,37 | 3.572.194.767 XUN |
| 1280 |  Tigereum TIG | US$0,02247 | -44,62% | -41,97% | US$392.209 | US$379,17 | 17.455.614 TIG |
| 1281 |  Woodcoin LOG | US$0,04868 | -17,10% | -32,75% | US$391.175 | US$19,90 | 8.035.193 LOG |
| 1282 |  Quark QRK | US$0,001498 | 128,06% | -51,62% | US$385.325 | US$0,1634 | 257.238.623 QRK |
| 1283 |  TrueVett VME | US$0,002190 | -10,77% | -57,07% | US$382.628 | - | 174.725.868 VME |
| 1284 |  Pesetacoin PTC | US$0,002734 | -3,08% | -29,44% | US$374.853 | US$77,31 | 137.122.024 PTC |
| 1285 |  APX APX | US$0,5248 | -4,59% | -43,37% | US$369.028 | US$30,88 | 703.179 APX |
| 1286 |  Puregold Token PGTS | US$0,03414 | -5,34% | -32,69% | US$367.285 | US$175,36 | 10.758.100 PGTS |
| 1287 |  Ties.DB TIE | US$0,008950 | 5,78% | -40,99% | US$365.353 | US$67,26 | 40.820.992 TIE |
| 1288 |  White Standard WSD | US$0,8298 | -15,33% | -14,09% | US$364.622 | US$0,0006353 | 439.402 WSD |
| 1289 |  Bitswift BITS | US$0,09366 | -10,17% | -9,02% | US$363.827 | US$334,87 | 3.884.635 BITS |
| 1290 |  Publica PBL | US$0,01951 | 3,48% | -2,19% | US$362.563 | US$351,36 | 18.582.933 PBL |
| 1291 |  PWR Coin PWR | US$0,00003745 | -3,08% | -5,95% | US$361.919 | US$14,72 | 9.664.500.811 PWR |
| 1292 |  SIMDAQ SMQ | US$0,02026 | 63,76% | 0,56% | US$357.063 | US$52,02 | 17.623.189 SMQ |
| 1293 |  Orbitcoin ORB | US$0,1103 | -9,23% | 4,28% | US$355.129 | US$72,26 | 3.220.616 ORB |
| 1294 |  Signals Network SGN | US$0,004001 | -4,37% | -5,56% | US$352.587 | US$182,59 | 88.123.155 SGN |
| 1295 |  Ethereum Meta ETHM | US$0,003981 | -5,38% | -0,02% | US$350.432 | US$62,90 | 88.027.308 ETHM |
| 1296 |  Shard SHARD | US$0,02698 | -8,88% | -10,64% | US$347.884 | US$149,75 | 12.893.256 SHARD |
| 1297 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006695 | -8,16% | -27,48% | US$342.606 | US$325,38 | 51.175.632 C8 |
| 1298 |  BlockCAT CAT | US$0,04575 | -1,90% | -4,14% | US$336.728 | - | 7.360.121 CAT |
| 1299 |  SmileyCoin SMLY | US$0,00001279 | -10,77% | -21,57% | US$331.992 | US$3,63 | 25.960.250.000 SMLY |
| 1300 |  imbrex REX | US$0,03807 | 57,89% | 31,57% | US$329.712 | US$352,60 | 8.660.756 REX |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.