Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bittwatt BWT | US$0,006750 | -8,04% | 1,86% | US$1.972.597 | US$385,55 | 292.243.881 BWT |
| 1202 |  Rubycoin RBY | US$0,07159 | 2,32% | -25,89% | US$1.892.927 | US$311,67 | 26.443.030 RBY |
| 1203 |  Grid+ GRID | US$0,04668 | -16,31% | -9,98% | US$1.831.414 | US$100,70 | 39.236.491 GRID |
| 1204 |  Coinvest COIN | US$0,1441 | -2,07% | -0,97% | US$1.700.861 | - | 11.800.835 COIN |
| 1205 |  MVL MVL | US$0,0003028 | -11,58% | -41,87% | US$1.621.517 | US$103,96 | 5.355.095.215 MVL |
| 1206 |  OracleChain OCT | US$0,05334 | 10,04% | -12,10% | US$1.600.330 | US$150,70 | 30.000.000 OCT |
| 1207 |  Anoncoin ANC | US$0,7421 | -17,15% | -21,66% | US$1.566.076 | US$108,99 | 2.110.317 ANC |
| 1208 |  RoBET ROBET | US$1,89 | 0,00% | -12,25% | US$1.505.925 | - | 798.697 ROBET |
| 1209 |  Soniq SONIQ | US$0,03295 | -5,65% | 7,93% | US$1.482.950 | US$28,42 | 45.000.000 SONIQ |
| 1210 |  Gene Source Code Chain GENE | US$0,003782 | -11,66% | -7,07% | US$1.395.450 | US$353,69 | 368.944.799 GENE |
| 1211 |  Playgroundz IOG | US$0,04873 | -5,50% | -40,58% | US$1.391.077 | US$114,94 | 28.545.120 IOG |
| 1212 |  Sharpe Platform Token SHP | US$0,07962 | 1,63% | 15,70% | US$1.367.816 | - | 17.180.144 SHP |
| 1213 |  Elite 1337 | US$0,00005160 | -0,31% | 18,85% | US$1.358.575 | US$58,97 | 26.330.655.669 1337 |
| 1214 |  Motocoin MOTO | US$0,06531 | -1,49% | -5,06% | US$1.282.858 | US$24,72 | 19.642.673 MOTO |
| 1215 |  LoMoCoin LMC | US$0,005004 | -1,54% | -16,61% | US$1.271.163 | US$488,52 | 254.031.690 LMC |
| 1216 |  Vites VITES | US$0,00003745 | -3,08% | -5,95% | US$1.259.302 | US$7,56 | 33.627.803.868 VITES |
| 1217 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1218 |  Sphere SPHR | US$0,3801 | -3,69% | -11,15% | US$1.171.935 | US$428,29 | 3.082.940 SPHR |
| 1219 |  Linfinity LFC | US$0,002035 | -1,34% | -5,67% | US$1.131.815 | - | 556.087.319 LFC |
| 1220 |  Fluz Fluz FLUZ | US$0,005269 | -4,33% | -36,94% | US$1.079.003 | US$316,86 | 204.780.000 FLUZ |
| 1221 |  Vetri VLD | US$0,004477 | 19,46% | -2,45% | US$1.054.904 | US$54,61 | 235.621.981 VLD |
| 1222 |  FoodCoin FOOD | US$0,002472 | -1,98% | 5,21% | US$985.760 | US$33,49 | 398.837.470 FOOD |
| 1223 |  CHIPS CHIPS | US$0,04584 | -1,87% | -9,85% | US$962.368 | - | 20.995.342 CHIPS |
| 1224 |  FidentiaX FDX | US$0,009149 | 53,66% | 48,33% | US$960.598 | US$146,62 | 105.000.000 FDX |
| 1225 |  PetroDollar XPD | US$0,01487 | -2,84% | -22,37% | US$951.385 | US$2,62 | 63.993.275 XPD |
| 1226 |  bitqy BQ | US$0,0003032 | -1,90% | -5,22% | US$943.880 | - | 3.112.670.515 BQ |
| 1227 |  ALAX ALX | US$0,001827 | -15,46% | -38,72% | US$918.837 | US$47,70 | 502.909.380 ALX |
| 1228 |  BitCrystals BCY | US$0,03922 | 8,20% | 87,41% | US$901.875 | US$164,49 | 22.995.148 BCY |
| 1229 |  Ergo ERG | US$2,21 | 18,89% | -2,97% | US$876.481 | US$0,5295 | 397.300 ERG |
| 1230 |  Espers ESP | US$0,00003745 | -20,30% | -47,88% | US$854.130 | US$220,54 | 22.808.277.013 ESP |
| 1231 |  Concensum CEN | US$0,02725 | -1,42% | -14,13% | US$849.463 | US$170,29 | 31.167.405 CEN |
| 1232 |  Linker Coin LNC | US$0,007426 | 0,00% | 3,61% | US$837.455 | - | 112.776.150 LNC |
| 1233 |  42-coin 42 | US$19.725,14 | 8,82% | -2,43% | US$828.455 | US$276,10 | 42 42 |
| 1234 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01322 | -37,33% | 33,00% | US$821.326 | US$5,70 | 62.131.190 ETT |
| 1235 |  PikcioChain PKC | US$0,01884 | 6,92% | -20,98% | US$815.360 | US$90,45 | 43.267.849 PKC |
| 1236 |  Lynx LYNX | US$0,00001037 | -1,62% | 44,24% | US$798.206 | US$420,28 | 76.970.317.808 LYNX |
| 1237 |  HEAT HEAT | US$0,02085 | 11,10% | 5,68% | US$796.416 | US$373,96 | 38.202.573 HEAT |
| 1238 |  Target Coin TGT | US$0,0008226 | -1,67% | 19,08% | US$783.455 | - | 952.429.892 TGT |
| 1239 |  Bullion CBX | US$0,6973 | 11,28% | -7,00% | US$715.478 | US$88,89 | 1.026.034 CBX |
| 1240 |  Ethersocial ESN | US$0,02685 | -7,10% | -29,81% | US$706.193 | US$389,96 | 26.301.041 ESN |
| 1241 |  Atmos ATMOS | US$0,006928 | 11,82% | 2,27% | US$698.466 | US$48,60 | 100.818.941 ATMOS |
| 1242 |  Sether SETH | US$0,04001 | -35,50% | -30,92% | US$691.201 | US$69,33 | 17.276.468 SETH |
| 1243 |  Narrative NRVE | US$0,01467 | -23,01% | -30,30% | US$688.332 | US$21,83 | 46.928.004 NRVE |
| 1244 |  Cruisebit CRBT | US$0,02543 | -3,20% | 98,95% | US$673.692 | - | 26.495.509 CRBT |
| 1245 |  Helium HLM | US$0,07287 | -18,66% | -9,62% | US$668.742 | US$312,26 | 9.176.653 HLM |
| 1246 |  HelloGold HGT | US$0,002534 | -51,66% | -45,26% | US$666.492 | US$0,2534 | 263.034.654 HGT |
| 1247 |  Lampix PIX | US$0,004727 | -20,28% | -9,19% | US$639.661 | US$89,17 | 135.322.017 PIX |
| 1248 |  Manna MANNA | US$0,001236 | 4,92% | -5,00% | US$624.326 | US$381,07 | 505.210.133 MANNA |
| 1249 |  Gladius Token GLA | US$0,04148 | -4,35% | -0,35% | US$599.787 | US$157,51 | 14.461.346 GLA |
| 1250 |  Zippie ZIPT | US$0,002198 | -4,50% | 11,35% | US$593.604 | US$3,68 | 270.091.720 ZIPT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.