Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  empowr coin EMPR | US$0,00000001974 | -3,05% | 27,10% | US$35.790 | US$35.784,00 | 1.813.375.473.481 EMPR |
| 1152 |  Mirai MRI | US$0,009614 | 14,12% | -5,09% | US$32.995 | US$879,71 | 3.432.003 MRI |
| 1153 |  Zenswap Network Token ZNT | US$0,000005295 | -5,51% | 1,86% | US$32.516 | US$14.529,18 | 6.141.366.640 ZNT |
| 1154 |  Thore Cash TCH | US$0,0007863 | -4,47% | -16,37% | US$31.544 | US$3.158,72 | 40.116.534 TCH |
| 1155 |  Bitcoin X BTX | US$0,01100 | -12,67% | -36,06% | US$31.521 | US$1.073,11 | 2.864.374 BTX |
| 1156 |  Desire DSR | US$0,005013 | -4,40% | -9,01% | US$30.988 | US$5.872,23 | 6.181.970 DSR |
| 1157 |  Bionic BNC | US$0,00005558 | -6,70% | 16,37% | US$29.807 | US$28.420,77 | 536.244.133 BNC |
| 1158 |  BitMoney BIT | US$0,0005206 | -43,02% | -82,01% | US$26.525 | US$1.215,56 | 50.952.483 BIT |
| 1159 |  Steneum Coin STN | US$0,009026 | 17,50% | -28,45% | US$26.416 | US$1.800,41 | 2.926.779 STN |
| 1160 |  DeltaChain DELTA | US$0,000005894 | -13,64% | -11,64% | US$26.404 | US$23.982,46 | 4.479.488.833 DELTA |
| 1161 |  Gossipcoin GOSS | US$0,0002072 | -0,45% | 3,89% | US$25.234 | US$761,04 | 121.763.561 GOSS |
| 1162 |  Bitether BTR | US$0,001049 | -9,29% | -18,09% | US$24.823 | US$3.409,66 | 23.673.717 BTR |
| 1163 |  Nyerium NYEX | US$0,001225 | -4,14% | -3,38% | US$23.337 | US$717,56 | 19.055.339 NYEX |
| 1164 |  Mainstream For The Underground MFTU | US$0,00009416 | 1,05% | 6,11% | US$23.068 | US$1.580,02 | 245.000.000 MFTU |
| 1165 |  PluraCoin PLURA | US$0,00007490 | -5,82% | -7,53% | US$21.045 | US$1.046,34 | 280.987.968 PLURA |
| 1166 |  Havy HAVY | US$0,000003985 | -5,22% | -11,42% | US$20.333 | US$25.471,63 | 5.102.216.243 HAVY |
| 1167 |  Joint Ventures JOINT | US$0,0007930 | -4,77% | -12,87% | US$17.349 | US$1.944,49 | 21.878.085 JOINT |
| 1168 |  Ether Kingdoms Token IMP | US$0,03009 | 0,15% | -5,12% | US$15.825 | US$5.009,34 | 525.919 IMP |
| 1169 |  Peony PNY | US$0,002463 | -3,37% | 30,03% | US$13.915 | US$3.941,71 | 5.650.199 PNY |
| 1170 |  YoloCash YLC | US$0,0004682 | -3,60% | -3,63% | US$13.811 | US$2.083,84 | 29.499.388 YLC |
| 1171 |  Cryptrust CTRT | US$0,000002441 | -5,77% | -24,84% | US$12.936 | US$9.352,04 | 5.300.488.485 CTRT |
| 1172 |  KUN KUN | US$6,07 | -4,13% | 18,12% | US$12.133 | US$12.042,23 | 2.000 KUN |
| 1173 |  Allion ALL | US$0,0009415 | -40,62% | -71,35% | US$5.837 | US$2.186,41 | 6.199.359 ALL |
| 1174 |  PRCoin PRC | US$0,0001872 | -9,41% | -5,95% | US$5.066 | US$9.157,09 | 27.057.600 PRC |
| 1175 |  BHPCoin BHP | US$0,8352 | -7,13% | -25,62% | US$28.728.319 | - | 34.396.752 BHP |
| 1176 |  Gold Bits Coin GBC | US$0,2675 | -3,12% | 25,01% | US$28.344.772 | - | 105.968.611 GBC |
| 1177 |  SounDAC XSD | US$1,50 | 0,00% | 2,00% | US$21.945.294 | - | 14.581.806 XSD |
| 1178 |  Nectar NEC | US$0,2386 | -2,58% | -13,01% | US$19.648.307 | US$165,36 | 82.353.022 NEC |
| 1179 |  Dynamic Trading Rights DTR | US$0,01426 | -5,15% | -8,50% | US$17.329.039 | US$137,85 | 1.214.952.379 DTR |
| 1180 |  SaluS SLS | US$8,37 | -3,73% | -11,32% | US$8.470.569 | US$344,31 | 1.011.671 SLS |
| 1181 |  Breezecoin BRZE | US$0,2142 | -6,02% | -10,47% | US$8.411.962 | US$277,75 | 39.277.000 BRZE |
| 1182 |  Lykke LKK | US$0,01929 | -0,44% | -1,33% | US$6.111.935 | - | 316.809.739 LKK |
| 1183 |  BitNewChain BTN | US$0,03241 | -2,13% | -0,84% | US$5.823.286 | US$180,05 | 179.701.795 BTN |
| 1184 |  Cofound.it CFI | US$0,01774 | -3,65% | -1,98% | US$5.766.007 | US$354,27 | 325.000.000 CFI |
| 1185 |  DEW DEW | US$0,04872 | -29,83% | -27,53% | US$5.030.091 | US$10,91 | 103.244.553 DEW |
| 1186 |  Winding Tree LIF | US$0,1785 | 17,32% | 19,39% | US$3.622.988 | US$62,46 | 20.301.755 LIF |
| 1187 |  TaaS TAAS | US$0,3839 | -9,21% | -4,16% | US$3.127.622 | US$77,12 | 8.146.001 TAAS |
| 1188 |  Ecobit ECOB | US$0,006704 | 0,00% | -36,46% | US$2.979.751 | - | 444.444.444 ECOB |
| 1189 |  HorusPay HORUS | US$0,003323 | -17,00% | -4,91% | US$2.900.499 | US$466,54 | 872.861.114 HORUS |
| 1190 |  Hubii Network HBT | US$0,1880 | 41,97% | -6,15% | US$2.847.493 | US$62,84 | 15.142.834 HBT |
| 1191 |  AsiaCoin AC | US$0,001198 | 2,45% | -22,83% | US$2.746.537 | US$24,10 | 2.291.944.094 AC |
| 1192 |  FNKOS FNKOS | US$0,01924 | 3,32% | 71,46% | US$2.659.364 | US$1,62 | 138.192.119 FNKOS |
| 1193 |  Soarcoin SOAR | US$0,002359 | -37,96% | -17,33% | US$2.548.732 | US$144,90 | 1.080.319.439 SOAR |
| 1194 |  Ecoreal Estate ECOREAL | US$0,01610 | -3,56% | -47,99% | US$2.533.549 | US$125,67 | 157.339.285 ECOREAL |
| 1195 |  Pandacoin PND | US$0,00007411 | -1,02% | -0,87% | US$2.409.715 | US$341,12 | 32.514.916.898 PND |
| 1196 |  BitDice CSNO | US$0,03370 | -12,76% | -13,06% | US$2.359.239 | US$42,47 | 70.000.000 CSNO |
| 1197 |  GridCoin GRC | US$0,005623 | -1,21% | -9,66% | US$2.322.203 | US$398,46 | 412.986.081 GRC |
| 1198 |  Ondori RSTR | US$0,00006270 | 6,13% | -5,68% | US$2.296.599 | US$183,75 | 36.626.591.678 RSTR |
| 1199 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | -1,21% | US$2.129.466 | - | 73.857.273 XCEL |
| 1200 |  Proxeus XES | US$0,01040 | 58,32% | -21,93% | US$2.114.141 | US$240,03 | 203.240.350 XES |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.