Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  QuadrantProtocol EQUAD | US$0,001214 | -17,54% | -47,02% | US$364.123 | US$110.621 | 299.888.751 EQUAD |
| 952 |  TeslaCoin TES | US$0,004494 | 7,62% | 4,44% | US$349.620 | US$702,94 | 77.800.629 TES |
| 953 |  Rupee RUP | US$0,01317 | 9,75% | -19,15% | US$340.439 | US$2.524,88 | 25.853.097 RUP |
| 954 |  Neutron NTRN | US$0,008676 | -5,73% | -8,23% | US$339.411 | US$1.771,90 | 39.121.694 NTRN |
| 955 |  Starbase STAR | US$0,001800 | -35,43% | -36,13% | US$337.570 | US$983,26 | 187.500.000 STAR |
| 956 |  Indorse Token IND | US$0,009087 | -5,29% | -26,55% | US$337.522 | US$18.697,35 | 37.142.886 IND |
| 957 |  Maverick Chain MVC | US$0,003183 | -4,39% | -13,42% | US$337.206 | US$21.609,04 | 105.936.231 MVC |
| 958 |  NuBits USNBT | US$0,03064 | -5,93% | -26,09% | US$336.496 | US$15.517,54 | 10.981.667 USNBT |
| 959 |  LALA World LALA | US$0,001735 | -19,67% | -39,02% | US$334.990 | US$44.689,12 | 193.113.785 LALA |
| 960 |  SkyHub Coin SHB | US$1,53 | -5,36% | -17,30% | US$328.999 | US$30.710,60 | 215.345 SHB |
| 961 |  The ChampCoin TCC | US$0,001915 | -3,03% | -4,22% | US$327.490 | US$81.773,57 | 171.042.235 TCC |
| 962 |  RealChain RCT | US$0,0009241 | 0,73% | -12,98% | US$326.054 | US$351.498 | 352.817.133 RCT |
| 963 |  Freyrchain FREC | US$0,0006491 | 0,04% | -9,22% | US$324.530 | US$12.948,36 | 500.000.000 FREC |
| 964 |  Sharechain SSS | US$0,0001267 | -32,73% | -49,86% | US$322.309 | US$1.164,56 | 2.544.023.561 SSS |
| 965 |  Ixcoin IXC | US$0,01528 | -16,55% | -37,09% | US$321.527 | US$1.217,30 | 21.046.218 IXC |
| 966 |  Monkey Project MONK | US$0,07276 | -9,48% | -12,13% | US$321.477 | US$950,26 | 4.418.300 MONK |
| 967 |  Bigbom BBO | US$0,0009490 | -3,65% | -12,87% | US$321.002 | US$293.353 | 338.237.791 BBO |
| 968 |  Coinlancer CL | US$0,004540 | 5,61% | 9,71% | US$320.811 | US$2.748,62 | 70.666.779 CL |
| 969 |  Coin Lion LION | US$0,009912 | -47,68% | -44,76% | US$319.436 | US$1.387,00 | 32.226.096 LION |
| 970 |  Pundi X NEM NPXSXEM | US$0,0003095 | -8,48% | -34,43% | US$317.017 | US$1.061.411 | 1.024.136.302 NPXSXEM |
| 971 |  MetaMorph METM | US$0,004427 | -4,29% | -20,86% | US$314.298 | US$16.057,16 | 70.993.632 METM |
| 972 |  Forkcoin FORK | US$0,06089 | -34,13% | -44,17% | US$312.336 | US$3.307,70 | 5.129.225 FORK |
| 973 |  SnodeCoin SND | US$0,02925 | -1,97% | -15,64% | US$311.945 | US$3.857,08 | 10.665.848 SND |
| 974 |  Graviocoin GIO | US$0,0004083 | -3,81% | -4,29% | US$311.380 | US$2.349,66 | 762.718.498 GIO |
| 975 |  HyperStake HYP | US$0,0002249 | -16,86% | -25,32% | US$309.579 | US$626,42 | 1.376.719.887 HYP |
| 976 |  Monoeci XMCC | US$0,03765 | -0,39% | -7,12% | US$308.517 | US$923,41 | 8.194.328 XMCC |
| 977 |  Proton Token PTT | US$0,0001277 | -5,38% | -12,06% | US$301.588 | US$51.039,02 | 2.361.153.140 PTT |
| 978 |  Profile Utility Token PUT | US$0,006621 | -40,85% | -52,31% | US$299.856 | US$70.767,61 | 45.289.804 PUT |
| 979 |  Knekted KNT | US$0,0009647 | -2,34% | 66,79% | US$289.406 | US$2.241,71 | 300.000.000 KNT |
| 980 |  BEAT BEAT | US$0,002441 | -2,27% | 5,57% | US$287.060 | US$22.939,77 | 117.606.879 BEAT |
| 981 |  bitJob STU | US$0,003977 | -11,59% | -17,29% | US$285.558 | US$11.208,50 | 71.804.993 STU |
| 982 |  Origin Sport ORS | US$0,004731 | -29,21% | 22,64% | US$284.671 | US$315.737 | 60.167.298 ORS |
| 983 |  WandX WAND | US$0,02324 | -26,13% | -32,13% | US$284.536 | US$6.686,56 | 12.244.135 WAND |
| 984 |  VeriSafe VSF | US$0,00003745 | -3,08% | -17,01% | US$284.174 | US$1.679,64 | 7.588.440.976 VSF |
| 985 |  Universal Currency UNIT | US$0,01786 | 7,33% | -35,26% | US$283.582 | US$6.484,29 | 15.881.424 UNIT |
| 986 |  Sharpay S | US$0,0002957 | -7,94% | 38,88% | US$282.482 | US$26.806,79 | 955.302.597 S |
| 987 |  FortKnoxster FKX | US$0,002454 | 0,01% | -2,90% | US$282.153 | US$1.180,15 | 114.964.843 FKX |
| 988 |  Oceanlab OCL | US$0,006017 | 12,19% | -6,44% | US$279.792 | US$2.051,67 | 46.500.000 OCL |
| 989 |  XMCT XMCT | US$0,002854 | -2,93% | 33,49% | US$275.397 | US$67.491,54 | 96.507.310 XMCT |
| 990 |  IONChain IONC | US$0,002753 | -3,74% | -6,31% | US$275.221 | US$46.984,34 | 99.980.558 IONC |
| 991 |  Thingschain TIC | US$0,00002405 | -4,17% | -36,78% | US$275.209 | US$17.017,71 | 11.445.000.000 TIC |
| 992 |  I0Coin I0C | US$0,01311 | -38,44% | -30,85% | US$275.184 | US$1.301,26 | 20.995.372 I0C |
| 993 |  CROAT CROAT | US$0,004793 | -5,04% | 2,23% | US$274.514 | US$552,16 | 57.269.449 CROAT |
| 994 |  0xcert ZXC | US$0,002369 | 0,42% | 25,26% | US$272.428 | US$184.801 | 115.000.000 ZXC |
| 995 |  EXMR FDN EXMR | US$0,02240 | 9,47% | -12,63% | US$267.658 | US$3.171,89 | 11.949.153 EXMR |
| 996 |  ClearCoin XCLR | US$0,0005056 | 18,95% | -12,13% | US$266.867 | US$1.813,10 | 527.873.733 XCLR |
| 997 |  CryptoCarbon CCRB | US$0,01075 | -19,90% | -17,51% | US$265.367 | US$5.089,69 | 24.690.718 CCRB |
| 998 |  Blocklancer LNC | US$0,002202 | 10,30% | 21,42% | US$264.586 | US$12.624,56 | 120.140.384 LNC |
| 999 |  NobleCoin NOBL | US$0,0001123 | -11,10% | -29,46% | US$264.200 | US$2.952,23 | 2.351.691.457 NOBL |
| 1000 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01771 | -3,73% | -9,12% | US$260.168 | US$10.822,67 | 14.692.589 BOE |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.