Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CYCLEAN CCL | US$0,0007200 | -19,87% | -21,26% | US$488.480 | US$2.124,17 | 678.451.267 CCL |
| 902 |  LiteDoge LDOGE | US$0,00003214 | -5,80% | -18,88% | US$487.092 | US$568,55 | 15.153.794.562 LDOGE |
| 903 |  Fire Lotto FLOT | US$0,02319 | -4,65% | -15,37% | US$486.867 | US$79.860,15 | 20.990.465 FLOT |
| 904 |  EDRCoin EDRC | US$0,1668 | -8,00% | -6,36% | US$485.210 | US$8.585,08 | 2.908.376 EDRC |
| 905 |  Bounty0x BNTY | US$0,002503 | -8,71% | -14,03% | US$466.245 | US$2.786,99 | 186.296.644 BNTY |
| 906 |  eBoost EBST | US$0,02326 | -1,22% | -13,42% | US$465.107 | US$1.305,13 | 20.000.000 EBST |
| 907 |  Block Array ARY | US$0,006766 | -10,11% | -25,70% | US$463.004 | US$4.126,58 | 68.430.738 ARY |
| 908 |  Kora Network Token KNT | US$0,001537 | 14,94% | 6,99% | US$461.246 | US$12.713,93 | 300.000.000 KNT |
| 909 |  Bitcoin Zero BZX | US$0,03701 | -15,81% | 28,20% | US$456.775 | US$13.276,18 | 12.343.070 BZX |
| 910 |  SkinCoin SKIN | US$0,005145 | 5,67% | -30,26% | US$453.661 | US$8.852,94 | 88.183.483 SKIN |
| 911 |  Matryx MTX | US$0,01947 | -4,24% | -22,42% | US$452.264 | US$68.344,93 | 23.224.303 MTX |
| 912 |  CaixaPay CXP | US$0,005726 | -9,52% | 3,88% | US$451.828 | US$2.393,20 | 78.905.322 CXP |
| 913 |  IQeon IQN | US$0,1664 | -3,09% | -4,57% | US$451.715 | US$1.103,81 | 2.715.002 IQN |
| 914 |  ERC20 ERC20 | US$0,06435 | 1,80% | 10,14% | US$450.458 | US$50.058,49 | 7.000.000 ERC20 |
| 915 |  MTC Mesh Network MTC | US$0,001565 | -8,10% | -14,01% | US$449.981 | US$3.523,33 | 287.472.367 MTC |
| 916 |  HeartBout HB | US$0,008435 | -0,33% | -13,11% | US$448.706 | US$49.446,52 | 53.195.267 HB |
| 917 |  LOCIcoin LOCI | US$0,01101 | -3,25% | -12,41% | US$447.637 | US$2.784,14 | 40.659.658 LOCI |
| 918 |  LRM Coin LRM | US$1,87 | -14,64% | -49,66% | US$447.194 | US$284.977 | 239.182 LRM |
| 919 |  BitCoen BEN | US$0,06365 | -1,38% | -7,40% | US$445.578 | US$5.780,71 | 7.000.000 BEN |
| 920 |  Elixir ELIX | US$0,01302 | -9,15% | -20,20% | US$442.183 | US$1.108,77 | 33.949.496 ELIX |
| 921 |  Maecenas ART | US$0,01123 | -8,03% | -71,78% | US$441.371 | US$4.719,86 | 39.287.162 ART |
| 922 |  Etheera ETA | US$0,00007490 | -2,50% | -4,01% | US$438.736 | US$753,25 | 5.857.896.294 ETA |
| 923 |  Kalkulus KLKS | US$0,03072 | -1,30% | 9,11% | US$435.106 | US$23.085,25 | 14.161.817 KLKS |
| 924 |  Ubcoin Market UBC | US$0,001243 | -28,37% | -38,75% | US$425.439 | US$834,34 | 342.272.358 UBC |
| 925 |  Daneel DAN | US$0,01124 | -3,88% | -6,52% | US$425.133 | US$15.854,60 | 37.817.535 DAN |
| 926 |  Cashbery Coin CBC | US$0,07661 | -14,08% | 28,65% | US$423.157 | US$111.453 | 5.523.618 CBC |
| 927 |  CannabisCoin CANN | US$0,005457 | -6,64% | -4,92% | US$421.431 | US$11.157,91 | 77.231.176 CANN |
| 928 |  BiblePay BBP | US$0,0003428 | -21,18% | -41,82% | US$413.979 | US$3.274,16 | 1.207.742.151 BBP |
| 929 |  AC3 AC3 | US$0,005944 | -0,05% | -50,22% | US$412.739 | US$10.919,90 | 69.434.776 AC3 |
| 930 |  Gravity GZRO | US$0,0001872 | -3,08% | 17,90% | US$410.187 | US$638,20 | 2.190.688.504 GZRO |
| 931 |  ZCore ZCR | US$0,1554 | -2,67% | -13,88% | US$402.090 | US$5.799,41 | 2.587.020 ZCR |
| 932 |  GoldMint MNTP | US$0,2085 | -6,93% | -17,57% | US$399.305 | US$6.824,00 | 1.914.997 MNTP |
| 933 |  DPRating RATING | US$0,0001826 | -3,59% | -9,11% | US$397.130 | US$81.779,10 | 2.174.467.638 RATING |
| 934 |  Repme RPM | US$0,00001096 | -10,49% | -13,07% | US$396.858 | US$90.944,64 | 36.220.523.483 RPM |
| 935 |  BoutsPro BOUTS | US$0,005099 | -2,14% | 2,70% | US$390.660 | US$12.424,32 | 76.615.188 BOUTS |
| 936 |  Nexium NXC | US$0,005842 | -2,94% | -18,12% | US$388.544 | US$505,06 | 66.509.519 NXC |
| 937 |  Sumokoin SUMO | US$0,04301 | -4,74% | -12,58% | US$385.492 | US$3.442,49 | 8.963.805 SUMO |
| 938 |  Apollon XAP | US$0,002857 | -0,46% | -1,60% | US$384.084 | US$1.478,44 | 134.425.303 XAP |
| 939 |  eBitcoin EBTC | US$0,02020 | -5,85% | -19,64% | US$381.697 | US$4.194,52 | 18.897.126 EBTC |
| 940 |  AdHive ADH | US$0,003132 | -4,10% | -16,50% | US$379.703 | US$42.046,90 | 121.221.314 ADH |
| 941 |  Worldcore WRC | US$0,002130 | 1,14% | -26,74% | US$379.426 | US$7.758,81 | 178.103.291 WRC |
| 942 |  HBZ coin HBZ | US$0,0004792 | -1,35% | -8,89% | US$374.851 | US$57.511,82 | 782.301.957 HBZ |
| 943 |  MNPCoin MNP | US$0,1707 | 19,35% | 11,21% | US$374.133 | US$780,70 | 2.191.996 MNP |
| 944 |  Sapien SPN | US$0,001855 | -18,15% | -36,26% | US$373.578 | US$18.541,21 | 201.381.067 SPN |
| 945 |  Kryll KRL | US$0,03105 | -2,60% | -5,76% | US$371.668 | US$19.410,41 | 11.971.161 KRL |
| 946 |  Spectiv SIG | US$0,001309 | -6,59% | -22,67% | US$370.002 | US$912,32 | 282.592.605 SIG |
| 947 |  Bob's Repair BOB | US$0,004711 | -1,92% | -19,55% | US$368.793 | US$256.665 | 78.286.331 BOB |
| 948 |  ATBCoin ATB | US$0,008761 | 0,57% | 14,03% | US$368.292 | US$2.077.801 | 42.038.227 ATB |
| 949 |  SnowGem XSG | US$0,03443 | -5,75% | -8,00% | US$365.769 | US$111.011 | 10.623.326 XSG |
| 950 |  Level Up Coin LUC | US$0,0003654 | 17,74% | -28,90% | US$364.296 | US$2.407,57 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.