Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aphelion APH | US$0,02339 | 1,57% | -2,85% | US$1.169.255 | US$14.638,84 | 50.000.000 APH |
| 702 |  Egretia EGT | US$0,0003456 | -5,14% | -4,83% | US$1.164.038 | US$210.432 | 3.368.253.084 EGT |
| 703 |  Omni OMNI | US$2,07 | -18,43% | -21,25% | US$1.161.844 | US$3.902,09 | 561.766 OMNI |
| 704 |  Autonio NIO | US$0,01396 | -1,79% | -1,84% | US$1.161.690 | US$113.015 | 83.195.054 NIO |
| 705 |  VINchain VIN | US$0,002409 | -17,42% | -11,01% | US$1.156.789 | US$140.579 | 480.108.901 VIN |
| 706 |  DomRaider DRT | US$0,001949 | -7,11% | -10,18% | US$1.153.042 | US$51.744,95 | 591.500.000 DRT |
| 707 |  PayPie PPP | US$0,01395 | 0,00% | -78,05% | US$1.151.011 | US$2.369,49 | 82.500.000 PPP |
| 708 |  WABnetwork WAB | US$0,0001158 | -3,25% | -8,67% | US$1.150.636 | US$30.562,95 | 9.939.999.989 WAB |
| 709 |  HOQU HQX | US$0,007612 | -2,70% | 32,90% | US$1.150.245 | US$755.530 | 151.118.386 HQX |
| 710 |  sUSD SUSD | US$0,9918 | 0,52% | 2,87% | US$1.141.500 | US$1.801,52 | 1.150.914 SUSD |
| 711 |  0xBitcoin 0xBTC | US$0,3124 | 18,86% | -1,58% | US$1.134.402 | US$421.981 | 3.631.250 0xBTC |
| 712 |  Kleros PNK | US$0,006456 | -14,26% | -15,30% | US$1.129.600 | US$17.627,71 | 174.967.657 PNK |
| 713 |  Nework NKC | US$0,007623 | -1,11% | -16,52% | US$1.125.083 | US$211.015 | 147.586.172 NKC |
| 714 |  Golos GOLOS | US$0,009021 | -6,43% | -18,31% | US$1.123.230 | US$1.237,33 | 124.518.891 GOLOS |
| 715 |  GeoCoin GEO | US$0,3509 | -10,05% | -14,63% | US$1.115.905 | US$3.341,51 | 3.180.551 GEO |
| 716 |  Trinity Network Credit TNC | US$0,003334 | -5,48% | -10,96% | US$1.111.467 | US$1.673,19 | 333.333.333 TNC |
| 717 |  ZPER ZPR | US$0,0008545 | -5,69% | -27,33% | US$1.108.086 | US$29.550,60 | 1.296.707.202 ZPR |
| 718 |  Datawallet DXT | US$0,002838 | -11,30% | 2,21% | US$1.107.410 | US$33.633,02 | 390.222.225 DXT |
| 719 |  ALIS ALIS | US$0,02841 | -12,43% | -14,69% | US$1.105.871 | US$1.160,29 | 38.926.863 ALIS |
| 720 |  Swarm City SWT | US$0,1317 | -11,70% | -22,42% | US$1.098.457 | US$5.302,15 | 8.342.785 SWT |
| 721 |  X8X Token X8X | US$0,01778 | -7,65% | -7,91% | US$1.093.636 | US$1.188,41 | 61.507.341 X8X |
| 722 |  LogisCoin LGS | US$0,6562 | 5,11% | -28,28% | US$1.083.349 | US$40.308,99 | 1.651.035 LGS |
| 723 |  DOWCOIN DOW | US$0,2400 | -4,35% | -2,96% | US$1.075.401 | US$1.453,84 | 4.479.964 DOW |
| 724 |  Bitcoin Incognito XBI | US$0,1487 | 8,94% | -2,08% | US$1.075.100 | US$8.745,23 | 7.228.666 XBI |
| 725 |  DubaiCoin DBIX | US$0,4814 | -0,62% | -19,54% | US$1.074.849 | US$5.519,91 | 2.232.901 DBIX |
| 726 |  Howdoo UDOO | US$0,01191 | -12,65% | -24,08% | US$1.068.093 | US$48.669,71 | 89.691.366 UDOO |
| 727 |  Banyan Network BBN | US$0,002260 | 2,76% | -19,03% | US$1.066.695 | US$36.573,24 | 471.932.830 BBN |
| 728 |  Datum DAT | US$0,001086 | -1,73% | 7,47% | US$1.065.718 | US$223.322 | 981.748.288 DAT |
| 729 |  ArtByte ABY | US$0,001344 | -5,71% | -7,91% | US$1.065.472 | US$2.736,28 | 792.537.250 ABY |
| 730 |  Mysterium MYST | US$0,04478 | -14,91% | -34,59% | US$1.052.630 | US$798,52 | 23.509.302 MYST |
| 731 |  indaHash IDH | US$0,002627 | -0,27% | -22,91% | US$1.050.717 | US$135.154 | 399.936.259 IDH |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,04633 | -1,79% | -9,29% | US$1.049.596 | US$367.534 | 22.652.330 DAGT |
| 733 |  Oxycoin OXY | US$0,001175 | -35,02% | 20,24% | US$1.049.237 | US$5.822,14 | 892.616.416 OXY |
| 734 |  Arionum ARO | US$0,01401 | -5,01% | -15,94% | US$1.048.292 | US$79.235,24 | 74.847.830 ARO |
| 735 |  Blockparty (BOXX Token) BOXX | US$0,04529 | -6,83% | -5,70% | US$1.038.012 | US$245.291 | 22.918.824 BOXX |
| 736 |  Ormeus Coin ORMEUS | US$0,06087 | -4,89% | -20,95% | US$1.036.590 | US$90.493,12 | 17.029.321 ORMEUS |
| 737 |  Qwark QWARK | US$0,01550 | -7,82% | -15,66% | US$1.033.604 | US$2.670,25 | 66.672.937 QWARK |
| 738 |  Patientory PTOY | US$0,01473 | -5,99% | -16,87% | US$1.031.302 | US$36.634,10 | 70.000.000 PTOY |
| 739 |  Experty EXY | US$0,03794 | -5,34% | -22,54% | US$1.027.597 | US$17.401,31 | 27.088.352 EXY |
| 740 |  Education Ecosystem LEDU | US$0,004707 | 69,45% | -9,22% | US$1.025.227 | US$7.008,33 | 217.789.857 LEDU |
| 741 |  W3Coin W3C | US$0,00001867 | 3,02% | -14,88% | US$1.024.375 | US$1.352,62 | 54.865.940.771 W3C |
| 742 |  AirWire WIRE | US$0,008530 | 13,66% | -3,90% | US$1.024.066 | US$53.266,50 | 120.058.126 WIRE |
| 743 |  BitcoinZ BTCZ | US$0,0002975 | 7,42% | -3,97% | US$1.016.333 | US$231.474 | 3.416.637.677 BTCZ |
| 744 |  SIBCoin SIB | US$0,05885 | -2,48% | -7,56% | US$1.016.130 | US$1.694,49 | 17.265.554 SIB |
| 745 |  Dynamic DYN | US$0,3250 | -3,95% | -19,23% | US$1.013.335 | US$9.604,38 | 3.117.851 DYN |
| 746 |  savedroid SVD | US$0,0003768 | -11,44% | -22,00% | US$1.012.948 | US$5.554,83 | 2.688.339.238 SVD |
| 747 |  MIB Coin MIB | US$0,02412 | -20,83% | 0,65% | US$1.004.829 | US$533,95 | 41.653.819 MIB |
| 748 |  ExclusiveCoin EXCL | US$0,1864 | -0,97% | -9,17% | US$1.001.670 | US$11.327,34 | 5.373.044 EXCL |
| 749 |  HiCoin XHI | US$0,0002247 | 1,94% | 12,46% | US$996.408 | US$1.741,33 | 4.434.602.828 XHI |
| 750 |  Seal Network SEAL | US$0,001934 | 18,95% | 45,28% | US$996.084 | US$536,31 | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.