Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WeShow Token WET | US$0,01364 | -4,24% | -7,06% | US$2.179.001 | US$142.017 | 159.732.931 WET |
| 552 |  U Network UUU | US$0,0003660 | -5,20% | -9,65% | US$2.159.865 | US$81.999,87 | 5.901.797.145 UUU |
| 553 |  HyperSpace AMP | US$0,02132 | -3,75% | 7,60% | US$2.147.929 | US$5.758,67 | 100.728.564 AMP |
| 554 |  OAX OAX | US$0,08587 | -3,99% | -12,58% | US$2.147.441 | US$138.487 | 25.009.250 OAX |
| 555 |  YGGDRASH YEED | US$0,0004339 | -4,52% | -9,51% | US$2.131.131 | US$260.321 | 4.912.116.975 YEED |
| 556 |  BitGuild PLAT PLAT | US$0,0006922 | -11,42% | -14,97% | US$2.126.678 | US$250.590 | 3.072.506.313 PLAT |
| 557 |  Delphy DPY | US$0,04197 | -3,76% | -3,50% | US$2.121.264 | US$71.461,69 | 50.536.941 DPY |
| 558 |  Karma KRM | US$0,001189 | 0,41% | 0,85% | US$2.119.850 | US$41.360,69 | 1.782.809.241 KRM |
| 559 |  Bezop BEZ | US$0,04014 | -14,66% | -30,84% | US$2.114.724 | US$948.662 | 52.684.368 BEZ |
| 560 |  FarmaTrust FTT | US$0,003464 | 0,73% | 12,16% | US$2.078.344 | US$43.466,68 | 600.000.000 FTT |
| 561 |  Brickblock BBK | US$0,02766 | -4,69% | -25,66% | US$2.078.314 | US$36.390,07 | 75.131.283 BBK |
| 562 |  CEEK VR CEEK | US$0,003011 | -13,60% | -30,93% | US$2.066.096 | US$24.318,55 | 686.199.241 CEEK |
| 563 |  Skrumble Network SKM | US$0,002726 | -4,56% | -8,18% | US$2.063.272 | US$671.064 | 756.815.781 SKM |
| 564 |  Global Cryptocurrency GCC | US$0,001698 | -9,92% | 17,71% | US$2.060.678 | US$7.360,68 | 1.213.769.165 GCC |
| 565 |  SureRemit RMT | US$0,004120 | -0,16% | -6,94% | US$2.060.051 | US$18.710,58 | 500.000.000 RMT |
| 566 |  Divi DIVI | US$0,002621 | -10,23% | -18,35% | US$2.053.901 | US$4.909,03 | 783.520.038 DIVI |
| 567 |  DIMCOIN DIM | US$0,0009762 | -2,56% | -9,37% | US$2.052.434 | US$138.080 | 2.102.483.276 DIM |
| 568 |  Molecule MOL | US$0,0001601 | -1,60% | 2,33% | US$2.046.122 | US$162.138 | 12.782.432.251 MOL |
| 569 |  UpToken UP | US$0,01386 | 1,77% | -4,37% | US$2.031.141 | US$11.576,53 | 146.538.250 UP |
| 570 |  Phantasma SOUL | US$0,03481 | -16,05% | -7,34% | US$2.030.359 | US$227.280 | 58.332.939 SOUL |
| 571 |  Hiveterminal Token HVN | US$0,004883 | 7,89% | -12,58% | US$2.005.714 | US$1.321,67 | 410.718.841 HVN |
| 572 |  New Power Coin NPW | US$0,1021 | 20,20% | 49,69% | US$2.005.601 | US$1.064,75 | 19.641.736 NPW |
| 573 |  Blocktrade Token BTT | US$0,03685 | -7,32% | -26,83% | US$1.994.140 | US$1.945,71 | 54.121.930 BTT |
| 574 |  Nimiq NIM | US$0,0007243 | -3,28% | -12,86% | US$1.986.079 | US$55.293,20 | 2.741.879.134 NIM |
| 575 |  FansTime FTI | US$0,0006911 | 2,76% | -9,65% | US$1.969.623 | US$178.826 | 2.850.000.000 FTI |
| 576 |  Incent INCNT | US$0,04272 | -2,67% | -13,84% | US$1.965.844 | US$4.450,75 | 46.016.599 INCNT |
| 577 |  YEE YEE | US$0,001436 | -14,55% | -21,67% | US$1.959.825 | US$115.882 | 1.365.218.125 YEE |
| 578 |  LocalCoinSwap LCS | US$0,03741 | -2,44% | -7,59% | US$1.959.003 | US$78.886,87 | 52.364.643 LCS |
| 579 |  LinkEye LET | US$0,003230 | -3,39% | -10,37% | US$1.938.084 | US$533.324 | 600.000.000 LET |
| 580 |  DAEX DAX | US$0,005463 | -9,22% | 2,73% | US$1.937.451 | US$504.449 | 354.666.702 DAX |
| 581 |  PRASM PSM | US$0,0008594 | 2,73% | 22,17% | US$1.932.043 | US$13.683,37 | 2.248.000.000 PSM |
| 582 |  Insureum ISR | US$0,01108 | -2,71% | -19,08% | US$1.930.527 | US$65.836,17 | 174.192.708 ISR |
| 583 |  Rise RISE | US$0,01455 | 11,41% | -37,31% | US$1.926.937 | US$4.085,68 | 132.442.484 RISE |
| 584 |  Cappasity CAPP | US$0,003722 | 6,44% | 8,04% | US$1.920.818 | US$99.806,89 | 516.139.149 CAPP |
| 585 |  EXRNchain EXRN | US$0,00002063 | -5,45% | -13,16% | US$1.908.576 | US$82.124,09 | 92.500.000.000 EXRN |
| 586 |  Morpheus.Network MRPH | US$0,06398 | 3,07% | 3,88% | US$1.897.517 | US$40.668,99 | 29.657.661 MRPH |
| 587 |  SunContract SNC | US$0,01545 | -5,55% | -3,51% | US$1.896.078 | US$259.272 | 122.707.503 SNC |
| 588 |  DATx DATX | US$0,001358 | -10,27% | -13,45% | US$1.889.538 | US$75.479,64 | 1.391.302.551 DATX |
| 589 |  MintCoin MINT | US$0,00007481 | -3,34% | -12,53% | US$1.866.180 | US$11.060,04 | 24.947.260.808 MINT |
| 590 |  ChatCoin CHAT | US$0,002695 | -1,11% | -9,35% | US$1.859.515 | US$361.152 | 690.000.640 CHAT |
| 591 |  CommerceBlock CBT | US$0,01066 | -13,24% | 33,96% | US$1.847.168 | US$2.178,47 | 173.256.686 CBT |
| 592 |  Decision Token HST | US$0,05709 | 2,18% | -4,22% | US$1.828.305 | US$41.586,07 | 32.025.998 HST |
| 593 |  Xriba XRA | US$0,02731 | -0,02% | 3,75% | US$1.823.346 | US$4.399,03 | 66.774.277 XRA |
| 594 |  Dotcoin DOT | US$0,005768 | -1,14% | -5,60% | US$1.799.635 | US$5.085,78 | 312.018.000 DOT |
| 595 |  Cardstack CARD | US$0,0007505 | -10,51% | -17,14% | US$1.796.145 | US$166.307 | 2.393.111.853 CARD |
| 596 |  Experience Points XP | US$0,000006886 | -3,79% | -24,25% | US$1.788.534 | US$20.268,42 | 259.728.969.591 XP |
| 597 |  FuzeX FXT | US$0,002367 | 13,93% | -30,92% | US$1.787.578 | US$1.135,17 | 755.098.192 FXT |
| 598 |  ContentBox BOX | US$0,002895 | -3,12% | 13,29% | US$1.781.533 | US$140.189 | 615.476.313 BOX |
| 599 |  Curecoin CURE | US$0,07434 | -1,55% | 15,70% | US$1.780.195 | US$3.427,31 | 23.945.971 CURE |
| 600 |  TRAXIA TM2 | US$0,003571 | -14,67% | -20,33% | US$1.756.700 | US$58.574,95 | 491.936.667 TM2 |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.