Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Opus OPT | US$0,007018 | -9,17% | 40,44% | US$983.141 | US$824,51 | 140.080.549 OPT |
| 752 |  DeviantCoin DEV | US$0,07051 | -9,64% | -7,84% | US$979.071 | US$2.029,25 | 13.885.987 DEV |
| 753 |  Measurable Data Token MDT | US$0,002360 | -4,23% | -10,62% | US$971.620 | US$195.462 | 411.744.800 MDT |
| 754 |  Qbao QBT | US$0,01483 | -5,64% | -8,18% | US$968.934 | US$59.250,07 | 65.351.403 QBT |
| 755 |  B3Coin KB3 | US$0,001309 | 0,16% | -6,53% | US$965.967 | US$557,13 | 737.937.719 KB3 |
| 756 |  Ink Protocol XNK | US$0,004971 | -11,52% | -11,96% | US$964.149 | US$84.621,75 | 193.949.269 XNK |
| 757 |  WeTrust TRST | US$0,01046 | -4,26% | -13,23% | US$964.084 | US$91.838,87 | 92.147.500 TRST |
| 758 |  Ifoods Chain IFOOD | US$0,0003801 | -3,67% | -27,91% | US$950.196 | US$11.988,28 | 2.499.999.990 IFOOD |
| 759 |  REAL REAL | US$0,09441 | -16,57% | -29,75% | US$949.389 | US$3.069,06 | 10.055.817 REAL |
| 760 |  Blue Protocol BLUE | US$0,02588 | -18,61% | 5,19% | US$948.350 | US$92.713,17 | 36.645.278 BLUE |
| 761 |  Crowd Machine CMCT | US$0,002007 | -6,60% | -11,11% | US$943.645 | US$2.330,95 | 470.164.800 CMCT |
| 762 |  FoldingCoin FLDC | US$0,001311 | -0,79% | -7,30% | US$942.932 | US$1.170,46 | 719.416.990 FLDC |
| 763 |  Pirl PIRL | US$0,02756 | -7,30% | -20,30% | US$938.816 | US$9.304,36 | 34.058.931 PIRL |
| 764 |  GoByte GBX | US$0,2852 | -5,22% | -25,42% | US$933.053 | US$28.233,11 | 3.271.367 GBX |
| 765 |  AidCoin AID | US$0,02122 | 2,54% | -14,54% | US$930.807 | US$35.093,38 | 43.872.467 AID |
| 766 |  TrustNote TTT | US$0,002999 | -4,34% | -16,13% | US$929.819 | US$523.290 | 309.999.945 TTT |
| 767 |  Pedity PEDI | US$0,0006772 | -7,85% | -5,79% | US$926.825 | US$879,06 | 1.368.610.817 PEDI |
| 768 |  TrueFlip TFL | US$0,1480 | -12,29% | -15,45% | US$924.708 | US$75.190,12 | 6.247.267 TFL |
| 769 |  Maxcoin MAX | US$0,01502 | 19,06% | -13,78% | US$922.716 | US$664,89 | 61.445.805 MAX |
| 770 |  TraDove B2BCoin BBC | US$0,001845 | -6,44% | -14,07% | US$922.537 | US$35.439,26 | 500.000.000 BBC |
| 771 |  Formosa Financial FMF | US$0,001145 | -22,74% | -43,15% | US$919.593 | US$40.582,68 | 803.024.374 FMF |
| 772 |  Debitum DEB | US$0,004602 | -12,40% | -14,51% | US$918.832 | US$12.831,60 | 199.645.716 DEB |
| 773 |  SiaCashCoin SCC | US$0,0001160 | 34,80% | 14,22% | US$913.519 | US$46.420,58 | 7.876.349.684 SCC |
| 774 |  Clipper Coin CCC | US$0,0005775 | 11,56% | 41,64% | US$912.433 | US$3.460,85 | 1.580.101.355 CCC |
| 775 |  Cryptopay CPAY | US$0,01334 | -40,78% | -33,94% | US$911.248 | US$11.451,58 | 68.329.514 CPAY |
| 776 |  Sequence SEQ | US$0,01970 | -2,89% | -21,32% | US$910.793 | US$1.592,18 | 46.238.361 SEQ |
| 777 |  Merculet MVP | US$0,0002644 | -5,47% | -11,20% | US$903.483 | US$282.924 | 3.417.698.823 MVP |
| 778 |  GoldCoin GLC | US$0,02170 | -4,60% | -0,83% | US$900.438 | US$2.459,91 | 41.503.052 GLC |
| 779 |  Gems GEM | US$0,0007809 | -25,92% | -43,14% | US$896.063 | US$57.958,82 | 1.147.488.025 GEM |
| 780 |  RED RED | US$0,006876 | -7,23% | -3,82% | US$893.906 | US$9.298,66 | 130.000.009 RED |
| 781 |  Energo TSL | US$0,001481 | -5,63% | -3,67% | US$891.905 | US$22.693,95 | 602.378.920 TSL |
| 782 |  STK STK | US$0,002606 | -14,34% | -35,71% | US$890.833 | US$205.989 | 341.838.595 STK |
| 783 |  VouchForMe IPL | US$0,004418 | -3,31% | -6,94% | US$888.028 | US$119.230 | 201.000.000 IPL |
| 784 |  Truegame TGAME | US$0,01072 | -5,50% | -15,59% | US$885.556 | US$48.046,72 | 82.575.464 TGAME |
| 785 |  Cryptosolartech CST | US$0,01374 | 17,51% | -20,34% | US$883.191 | US$11.727,51 | 64.278.763 CST |
| 786 |  LIFE LIFE | US$0,00003757 | -2,76% | -20,75% | US$880.766 | US$3.443,63 | 23.442.468.688 LIFE |
| 787 |  Adshares ADS | US$0,04464 | -3,07% | -8,57% | US$865.050 | US$1.224,90 | 19.379.103 ADS |
| 788 |  Syndicate SYNX | US$0,02659 | -11,29% | -2,65% | US$864.621 | US$15.031,37 | 32.518.010 SYNX |
| 789 |  Relex RLX | US$0,0006120 | 0,08% | 29,86% | US$851.767 | US$22.244,19 | 1.391.831.044 RLX |
| 790 |  Sense SENSE | US$0,003402 | -7,77% | -38,99% | US$850.203 | US$662,10 | 249.911.896 SENSE |
| 791 |  Kore KORE | US$0,3997 | -1,51% | -8,58% | US$849.814 | US$5.983,80 | 2.126.168 KORE |
| 792 |  DopeCoin DOPE | US$0,007232 | -4,35% | 41,33% | US$845.009 | US$5.456,19 | 116.845.228 DOPE |
| 793 |  CoinPoker CHP | US$0,002676 | 17,25% | 10,37% | US$844.123 | US$29.580,14 | 315.414.462 CHP |
| 794 |  Arbidex ABX | US$0,04130 | -13,33% | -7,58% | US$843.334 | US$74.019,61 | 20.421.954 ABX |
| 795 |  Trittium TRTT | US$0,008012 | 16,79% | 70,10% | US$842.558 | US$4.928,54 | 105.158.570 TRTT |
| 796 |  1World 1WO | US$0,04035 | -16,61% | -34,82% | US$834.639 | US$852,79 | 20.686.551 1WO |
| 797 |  NPER NPER | US$0,01670 | 18,79% | 14,28% | US$833.832 | US$33.940,85 | 49.927.451 NPER |
| 798 |  AiLink Token ALI | US$0,0003809 | -5,52% | -9,66% | US$822.866 | US$176.723 | 2.160.525.968 ALI |
| 799 |  FLIP FLP | US$0,01464 | -3,59% | -2,40% | US$819.105 | US$22.479,15 | 55.955.000 FLP |
| 800 |  Internxt INXT | US$1,27 | 0,14% | -13,24% | US$798.050 | US$18.280,58 | 629.610 INXT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.