Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Capricoin CPC | US$0,3253 | -11,32% | -18,13% | US$647.368 | US$57.626,76 | 1.990.045 CPC |
| 852 |  FintruX Network FTX | US$0,007532 | -7,19% | -14,10% | US$640.180 | US$3.372,59 | 85.000.000 FTX |
| 853 |  Zilla ZLA | US$0,01452 | -2,66% | -3,73% | US$638.385 | US$2.196,77 | 43.953.654 ZLA |
| 854 |  Traceability Chain TAC | US$0,001717 | -10,36% | -12,60% | US$638.176 | US$21.345,71 | 371.646.547 TAC |
| 855 |  ProChain PRA | US$0,01273 | -6,80% | -14,34% | US$630.960 | US$45.522,79 | 49.562.749 PRA |
| 856 |  BetterBetting BETR | US$0,003629 | -3,43% | -5,38% | US$629.841 | US$20.656,50 | 173.547.367 BETR |
| 857 |  VeriumReserve VRM | US$0,3224 | -3,86% | 5,08% | US$629.497 | US$2.613,80 | 1.952.424 VRM |
| 858 |  Zeitcoin ZEIT | US$0,00001699 | -37,55% | -12,88% | US$628.210 | US$660,06 | 36.971.226.436 ZEIT |
| 859 |  Snovian.Space SNOV | US$0,001538 | -8,94% | -23,58% | US$622.774 | US$40.866,71 | 404.980.448 SNOV |
| 860 |  FedoraCoin TIPS | US$0,000002934 | 0,17% | -6,89% | US$622.765 | US$1.861,07 | 212.269.865.434 TIPS |
| 861 |  UChain UCN | US$0,001836 | -5,62% | -10,43% | US$620.735 | US$247.192 | 338.059.823 UCN |
| 862 |  Swisscoin SIC | US$0,00007490 | 14,26% | -5,95% | US$620.635 | US$6.880,07 | 8.286.565.663 SIC |
| 863 |  JET8 J8T | US$0,001022 | -3,14% | -8,86% | US$617.784 | US$26.110,07 | 604.526.899 J8T |
| 864 |  Colu Local Network CLN | US$0,005994 | -3,27% | -7,53% | US$616.595 | US$22.505,73 | 102.870.899 CLN |
| 865 |  Rentberry BERRY | US$0,002044 | -5,28% | -7,55% | US$616.210 | US$849,11 | 301.431.307 BERRY |
| 866 |  Giant GIC | US$0,2015 | -0,56% | -8,56% | US$607.635 | US$7.397,95 | 3.016.068 GIC |
| 867 |  Vezt VZT | US$0,007900 | -48,84% | -17,29% | US$603.829 | US$2.097,67 | 76.436.947 VZT |
| 868 |  CoinFi COFI | US$0,003374 | -4,64% | -14,28% | US$598.088 | US$23.858,92 | 177.278.610 COFI |
| 869 |  VULCANO VULC | US$0,004118 | 2,12% | -0,23% | US$597.950 | US$1.231,40 | 145.195.900 VULC |
| 870 |  AICHAIN AIT | US$0,001116 | -7,10% | -13,14% | US$597.159 | US$15.148,58 | 535.067.071 AIT |
| 871 |  InterCrone ICR | US$0,04113 | -2,02% | 18,75% | US$594.202 | US$1.916,47 | 14.446.044 ICR |
| 872 |  Noku NOKU | US$0,03946 | -8,33% | -19,78% | US$591.633 | US$8.113,29 | 14.993.734 NOKU |
| 873 |  Niobio Cash NBR | US$0,005065 | -2,32% | -13,78% | US$579.239 | US$514,11 | 114.351.000 NBR |
| 874 |  MODEL-X-coin MODX | US$0,05190 | -3,15% | -4,13% | US$573.714 | US$56.843,88 | 11.055.101 MODX |
| 875 |  Rate3 RTE | US$0,001328 | -7,89% | -15,28% | US$569.790 | US$253.201 | 428.994.997 RTE |
| 876 |  iEthereum IETH | US$0,03167 | 41,69% | -23,22% | US$569.474 | US$556,07 | 17.982.000 IETH |
| 877 |  HeroNode HER | US$0,0005986 | -13,04% | -12,68% | US$567.496 | US$34.085,50 | 948.104.698 HER |
| 878 |  Credit Tag Chain CTC | US$0,01300 | -4,53% | -10,58% | US$561.809 | US$21.206,42 | 43.230.764 CTC |
| 879 |  Bela BELA | US$0,01421 | -15,34% | -9,47% | US$556.692 | US$2.500,95 | 39.185.588 BELA |
| 880 |  NativeCoin N8V | US$0,02251 | -13,15% | -28,83% | US$552.140 | US$1.262,40 | 24.532.587 N8V |
| 881 |  Memetic / PepeCoin MEME | US$0,02348 | -9,03% | -7,15% | US$551.943 | US$9.925,46 | 23.508.202 MEME |
| 882 |  Ryo Currency RYO | US$0,06450 | -1,71% | -9,23% | US$551.283 | US$1.433,53 | 8.546.747 RYO |
| 883 |  TransferCoin TX | US$0,08050 | -4,95% | -1,58% | US$549.662 | US$2.450,09 | 6.827.763 TX |
| 884 |  MedicCoin MEDIC | US$0,002316 | -12,33% | -10,80% | US$543.268 | US$9.821,30 | 234.603.529 MEDIC |
| 885 |  Dinastycoin DCY | US$0,0002987 | 18,52% | 82,53% | US$540.548 | US$56.093,68 | 1.809.467.143 DCY |
| 886 |  Bettex Coin BTXC | US$0,1209 | -4,17% | -21,94% | US$533.729 | US$17.037,54 | 4.414.369 BTXC |
| 887 |  ClearPoll POLL | US$0,07616 | -13,19% | -21,80% | US$533.111 | US$3.565,43 | 6.999.991 POLL |
| 888 |  Bitcoin Plus XBC | US$4,46 | -3,35% | -27,63% | US$527.732 | US$6.480,79 | 118.223 XBC |
| 889 |  Utrum OOT | US$0,01219 | -14,19% | 20,78% | US$526.619 | US$6.003,26 | 43.200.093 OOT |
| 890 |  Lethean LTHN | US$0,001123 | -4,85% | -9,36% | US$522.239 | US$1.160,98 | 465.000.000 LTHN |
| 891 |  FSBT API Token FSBT | US$0,1487 | -2,48% | 0,07% | US$521.962 | US$1.491.060 | 3.509.535 FSBT |
| 892 |  Tokenbox TBX | US$0,04527 | -2,50% | -18,99% | US$515.793 | US$19.150,44 | 11.393.882 TBX |
| 893 |  EventChain EVC | US$0,01619 | -0,10% | -14,67% | US$505.900 | US$2.592,65 | 31.250.497 EVC |
| 894 |  RefToken REF | US$0,6780 | -5,61% | -6,83% | US$505.763 | US$34.549,05 | 745.939 REF |
| 895 |  TrakInvest TRAK | US$0,005989 | 7,40% | -10,86% | US$502.697 | US$378.391 | 83.933.471 TRAK |
| 896 |  Breakout BRK | US$0,02649 | -10,20% | -32,20% | US$502.010 | US$1.210,16 | 18.949.258 BRK |
| 897 |  MyWish WISH | US$0,02522 | -6,66% | -16,95% | US$496.990 | US$21.427,10 | 19.704.045 WISH |
| 898 |  AB-Chain RTB RTB | US$0,02567 | -3,58% | 3,23% | US$494.787 | US$8.531,63 | 19.272.575 RTB |
| 899 |  Terracoin TRC | US$0,02150 | -5,97% | -8,30% | US$493.055 | US$2.128,89 | 22.935.396 TRC |
| 900 |  Karbo KRB | US$0,07068 | -2,18% | -9,68% | US$490.736 | US$1.547,57 | 6.943.349 KRB |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.