Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitCapitalVendor BCV | US$0,007626 | -2,59% | 24,44% | US$4.117.815 | US$113.952 | 540.000.000 BCV |
| 402 |  Bit-Z Token BZ | US$0,09130 | -3,04% | 2,47% | US$4.099.848 | US$28.186.472 | 44.905.137 BZ |
| 403 |  Aurora DAO AURA | US$0,02687 | -8,63% | -7,10% | US$4.090.826 | US$17.958,16 | 152.217.537 AURA |
| 404 |  Lamden TAU | US$0,02865 | -3,65% | -16,89% | US$4.074.792 | US$11.308,72 | 142.215.728 TAU |
| 405 |  YOYOW YOYOW | US$0,01344 | -5,51% | -12,59% | US$4.032.306 | US$248.167 | 299.999.990 YOYOW |
| 406 |  Shift SHIFT | US$0,3156 | -4,42% | -5,32% | US$4.016.358 | US$7.426,66 | 12.725.565 SHIFT |
| 407 |  Ink INK | US$0,008612 | -1,14% | 32,87% | US$3.995.089 | US$3.356.960 | 463.910.527 INK |
| 408 |  Apex CPX | US$0,008838 | -19,32% | -14,73% | US$3.992.788 | US$531.368 | 451.762.984 CPX |
| 409 |  ICE ROCK MINING ROCK2 | US$0,2541 | -3,07% | -13,85% | US$3.990.120 | US$2.813,02 | 15.705.897 ROCK2 |
| 410 |  AirSwap AST | US$0,02655 | -6,07% | -13,84% | US$3.981.820 | US$184.217 | 150.000.000 AST |
| 411 |  ATN ATN | US$0,04709 | -3,88% | -3,51% | US$3.969.506 | US$10.985,40 | 84.302.524 ATN |
| 412 |  ToaCoin TOA | US$0,001200 | -8,83% | -43,51% | US$3.961.301 | US$34.768,88 | 3.302.199.116 TOA |
| 413 |  BlackCoin BLK | US$0,06308 | -10,04% | -12,54% | US$3.942.790 | US$99.547,34 | 62.503.144 BLK |
| 414 |  Sentinel Protocol UPP | US$0,01330 | -1,62% | -8,94% | US$3.926.782 | US$716.977 | 295.217.426 UPP |
| 415 |  INO COIN INO | US$0,1962 | -2,48% | 5,50% | US$3.923.369 | US$1.768.457 | 20.000.000 INO |
| 416 |  eosDAC EOSDAC | US$0,005934 | -11,88% | -13,64% | US$3.920.836 | US$83.107,32 | 660.755.177 EOSDAC |
| 417 |  Polybius PLBT | US$0,9845 | -4,44% | -24,13% | US$3.908.203 | US$2.074,91 | 3.969.565 PLBT |
| 418 |  AVINOC AVINOC | US$0,01033 | -15,31% | 8,11% | US$3.908.155 | US$1.346,25 | 378.491.851 AVINOC |
| 419 |  SpankChain SPANK | US$0,01301 | -4,13% | -22,44% | US$3.903.914 | US$19.357,70 | 300.043.386 SPANK |
| 420 |  Etherparty FUEL | US$0,007340 | -6,95% | -16,25% | US$3.879.513 | US$67.703,74 | 528.528.202 FUEL |
| 421 |  B2BX B2B | US$0,2348 | -4,20% | -12,56% | US$3.872.338 | US$601.166 | 16.489.646 B2B |
| 422 |  Blackmoon BMC | US$0,1742 | -2,54% | -4,55% | US$3.818.941 | US$346.900 | 21.917.544 BMC |
| 423 |  TRONCLASSIC TRXC | US$0,000008197 | -32,49% | -49,79% | US$3.812.656 | US$1.308,17 | 465.107.478.370 TRXC |
| 424 |  XPA XPA | US$0,06668 | 50,03% | 117,20% | US$3.812.559 | US$66.414,03 | 57.177.751 XPA |
| 425 |  Nexty NTY | US$0,00002540 | -4,49% | -36,75% | US$3.792.117 | US$24.957,28 | 149.310.152.068 NTY |
| 426 |  Ternio TERN | US$0,01134 | -13,21% | -13,02% | US$3.790.764 | US$31.148,83 | 334.161.876 TERN |
| 427 |  Primalbase Token PBT | US$3.026,84 | 1,97% | -24,35% | US$3.783.546 | US$3.400,28 | 1.250 PBT |
| 428 |  Digix Gold Token DGX | US$44,45 | -2,11% | 11,40% | US$3.780.946 | US$183.165 | 85.058 DGX |
| 429 |  SwftCoin SWFTC | US$0,001039 | -5,06% | -7,55% | US$3.780.695 | US$1.677.985 | 3.639.990.384 SWFTC |
| 430 |  BitGreen BITG | US$0,5794 | -1,51% | -6,18% | US$3.778.293 | US$18.001,99 | 6.521.463 BITG |
| 431 |  Omnitude ECOM | US$0,07234 | 0,52% | 7,21% | US$3.773.318 | US$51.031,78 | 52.161.992 ECOM |
| 432 |  Global Currency Reserve GCR | US$0,03558 | -4,03% | -3,48% | US$3.740.747 | US$2.903,70 | 105.148.550 GCR |
| 433 |  Bismuth BIS | US$0,2538 | -4,80% | -9,60% | US$3.716.398 | US$9.432,24 | 14.641.622 BIS |
| 434 |  Storiqa STQ | US$0,0003781 | -8,26% | -5,89% | US$3.713.686 | US$214.334 | 9.820.877.590 STQ |
| 435 |  Dock DOCK | US$0,008509 | -4,14% | -14,25% | US$3.713.424 | US$173.085 | 436.403.222 DOCK |
| 436 |  DecentBet DBET | US$0,02207 | -3,99% | -9,05% | US$3.700.608 | US$88.377,55 | 167.707.172 DBET |
| 437 |  MARK.SPACE MRK | US$0,005659 | -3,36% | -8,58% | US$3.698.876 | US$157.483 | 653.655.757 MRK |
| 438 |  HappyPay HPAY | US$0,2059 | 0,39% | -10,03% | US$3.652.281 | US$2.208,58 | 17.735.730 HPAY |
| 439 |  TV-TWO TTV | US$0,008931 | -3,07% | -3,26% | US$3.640.346 | US$852,73 | 407.589.324 TTV |
| 440 |  Hydro Protocol HOT | US$0,005148 | -3,07% | 22,61% | US$3.613.706 | US$2.954,93 | 702.000.000 HOT |
| 441 |  ColossusXT COLX | US$0,0003290 | 5,81% | 17,48% | US$3.603.182 | US$2.027,84 | 10.952.571.389 COLX |
| 442 |  Xaurum XAUR | US$0,03760 | -2,17% | -7,37% | US$3.592.907 | US$13.772,60 | 95.549.185 XAUR |
| 443 |  Callisto Network CLO | US$0,004599 | -3,44% | -5,50% | US$3.530.251 | US$139.921 | 767.534.718 CLO |
| 444 |  SwissBorg CHSB | US$0,006115 | 11,68% | -6,06% | US$3.520.975 | US$28.251,98 | 575.821.133 CHSB |
| 445 |  EDUCare EKT | US$0,007748 | -4,64% | -13,67% | US$3.486.793 | US$156.096 | 450.000.000 EKT |
| 446 |  CanonChain CZR | US$0,006943 | -14,50% | 17,90% | US$3.472.644 | US$17.341,23 | 500.141.410 CZR |
| 447 |  Bitcoin Atom BCA | US$0,1883 | -1,93% | -21,93% | US$3.464.653 | US$63.155,47 | 18.394.956 BCA |
| 448 |  Lunyr LUN | US$1,51 | -6,93% | -10,77% | US$3.461.192 | US$413.643 | 2.297.853 LUN |
| 449 |  Qitmeer HLC | US$0,008800 | -3,24% | -10,45% | US$3.423.201 | US$99.954,08 | 389.009.995 HLC |
| 450 |  Polis POLIS | US$0,7120 | 0,63% | 9,88% | US$3.418.938 | US$14.005,96 | 4.801.909 POLIS |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.