Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aave LEND | US$0,007412 | -6,72% | -15,33% | US$8.251.637 | US$96.234,57 | 1.113.329.877 LEND |
| 252 |  Fantom FTM | US$0,006481 | -2,84% | -16,37% | US$8.230.268 | US$411.255 | 1.270.000.000 FTM |
| 253 |  Steem Dollars SBD | US$0,6901 | -5,25% | -4,33% | US$8.164.456 | US$61.035,79 | 11.831.493 SBD |
| 254 |  DigitalNote XDN | US$0,001175 | -5,42% | -11,21% | US$8.138.638 | US$333.915 | 6.928.822.446 XDN |
| 255 |  SmartMesh SMT | US$0,005752 | -4,24% | -18,91% | US$8.131.510 | US$40.383,58 | 1.413.716.694 SMT |
| 256 |  EDC Blockchain EDC | US$0,009147 | -3,15% | -3,87% | US$8.106.545 | US$1.665.157 | 886.211.988 EDC |
| 257 |  LockTrip LOC | US$0,8650 | -9,76% | -11,03% | US$8.038.607 | US$115.052 | 9.292.966 LOC |
| 258 |  Boolberry BBR | US$0,6427 | -9,14% | 13,01% | US$8.027.109 | US$9.262,98 | 12.489.790 BBR |
| 259 |  Cryptaur CPT | US$0,001056 | -3,72% | 3,63% | US$7.918.407 | US$22.535,43 | 7.495.211.595 CPT |
| 260 |  Stakenet XSN | US$0,1044 | 0,76% | -10,51% | US$7.898.486 | US$125.992 | 75.658.182 XSN |
| 261 |  Namecoin NMC | US$0,5349 | -24,48% | -22,71% | US$7.882.112 | US$42.939,05 | 14.736.400 NMC |
| 262 |  WeOwn CHX | US$0,1076 | -3,06% | 2,10% | US$7.872.554 | US$750.073 | 73.162.092 CHX |
| 263 |  Quantum Resistant Ledger QRL | US$0,1507 | -7,80% | -11,79% | US$7.835.970 | US$10.062,03 | 52.000.000 QRL |
| 264 |  BitBay BAY | US$0,007671 | -9,75% | -16,21% | US$7.764.359 | US$17.195,02 | 1.012.146.906 BAY |
| 265 |  IoT Chain ITC | US$0,1196 | -6,74% | -7,25% | US$7.748.290 | US$798.617 | 64.811.117 ITC |
| 266 |  Monolith TKN | US$0,3233 | -6,13% | -3,78% | US$7.728.116 | US$2.318,18 | 23.904.736 TKN |
| 267 |  smARTOFGIVING AOG | US$0,1293 | -4,26% | 2,37% | US$7.719.889 | US$939,00 | 59.709.227 AOG |
| 268 |  SONM SNM | US$0,02141 | -8,28% | -11,72% | US$7.700.002 | US$78.125,96 | 359.600.000 SNM |
| 269 |  Time New Bank TNB | US$0,003067 | -5,42% | -11,54% | US$7.646.872 | US$446.028 | 2.492.987.802 TNB |
| 270 |  Arcblock ABT | US$0,07753 | -1,18% | -6,62% | US$7.640.530 | US$3.666.717 | 98.552.625 ABT |
| 271 |  DATA DTA | US$0,0009862 | -2,51% | -11,36% | US$7.580.102 | US$315.181 | 7.686.189.844 DTA |
| 272 |  Ruff RUFF | US$0,008036 | -3,66% | -15,22% | US$7.557.474 | US$118.788 | 940.500.000 RUFF |
| 273 |  Crypterium CRPT | US$0,09370 | -3,84% | -11,37% | US$7.525.710 | US$245.072 | 80.317.220 CRPT |
| 274 |  Game.com GTC | US$0,009878 | -5,76% | -1,47% | US$7.521.843 | US$1.714.909 | 761.444.190 GTC |
| 275 |  Blocknet BLOCK | US$1,36 | -0,56% | -23,25% | US$7.453.343 | US$22.128,56 | 5.499.376 BLOCK |
| 276 |  Jibrel Network JNT | US$0,04385 | -0,30% | -14,09% | US$7.418.072 | US$61.452,72 | 169.181.620 JNT |
| 277 |  Data Transaction Token XD | US$0,04777 | 1,14% | 9,67% | US$7.302.651 | US$510.492 | 152.859.844 XD |
| 278 |  BLOCKv VEE | US$0,003107 | -8,50% | -18,77% | US$7.249.897 | US$26.543,74 | 2.333.613.594 VEE |
| 279 |  VIBE VIBE | US$0,02766 | -4,38% | -7,88% | US$7.193.808 | US$136.955 | 260.080.096 VIBE |
| 280 |  Wings WINGS | US$0,07489 | -6,94% | -13,91% | US$7.182.738 | US$178.898 | 95.911.837 WINGS |
| 281 |  Waves Community Token WCT | US$0,7206 | 7,64% | -12,81% | US$7.180.056 | US$10.007,04 | 9.964.593 WCT |
| 282 |  MediBloc MED | US$0,002414 | -8,18% | -19,44% | US$7.160.992 | US$39.641,68 | 2.966.384.100 MED |
| 283 |  Metronome MET | US$0,8108 | 6,38% | 3,88% | US$7.122.826 | US$380.000 | 8.785.076 MET |
| 284 |  Clams CLAM | US$2,10 | -1,66% | -6,19% | US$7.110.579 | US$9.296,57 | 3.390.717 CLAM |
| 285 |  AdEx ADX | US$0,09638 | -5,51% | -12,21% | US$7.076.993 | US$352.693 | 73.430.701 ADX |
| 286 |  Bitcoin Interest BCI | US$0,3835 | 7,27% | 12,71% | US$7.028.752 | US$798,17 | 18.326.892 BCI |
| 287 |  Electra ECA | US$0,0002457 | -7,08% | 1,09% | US$6.978.880 | US$62.376,98 | 28.400.852.488 ECA |
| 288 |  NAGA NGC | US$0,1170 | -3,77% | -4,87% | US$6.976.949 | US$28.249,41 | 59.653.565 NGC |
| 289 |  Selfkey KEY | US$0,002696 | -3,77% | -11,46% | US$6.850.881 | US$112.408 | 2.541.410.935 KEY |
| 290 |  Modum MOD | US$0,3211 | -6,18% | -14,86% | US$6.827.667 | US$76.073,74 | 21.266.200 MOD |
| 291 |  district0x DNT | US$0,01130 | -4,50% | -13,82% | US$6.782.007 | US$283.016 | 600.000.000 DNT |
| 292 |  Cashaa CAS | US$0,01121 | -4,99% | 8,60% | US$6.773.518 | US$347.743 | 604.355.312 CAS |
| 293 |  Viacoin VIA | US$0,2916 | -11,86% | -17,27% | US$6.741.585 | US$78.807,61 | 23.118.132 VIA |
| 294 |  Sakura Bloom SKB | US$0,002606 | -5,02% | -15,52% | US$6.730.419 | US$246.868 | 2.582.965.294 SKB |
| 295 |  VITE VITE | US$0,01612 | -3,61% | 4,05% | US$6.691.335 | US$193.774 | 415.162.655 VITE |
| 296 |  Loki LOKI | US$0,2088 | -5,83% | -8,96% | US$6.634.688 | US$3.899,07 | 31.778.244 LOKI |
| 297 |  bitCNY BITCNY | US$0,1575 | -1,13% | 0,30% | US$6.615.040 | US$29.947.870 | 42.011.600 BITCNY |
| 298 |  COS COS | US$0,05513 | -17,32% | -21,34% | US$6.580.883 | US$80.237,68 | 119.372.705 COS |
| 299 |  Covesting COV | US$0,3755 | -11,07% | -3,90% | US$6.571.741 | US$8.024,69 | 17.500.000 COV |
| 300 |  WePower WPR | US$0,01271 | -4,87% | -15,18% | US$6.520.427 | US$235.813 | 513.051.386 WPR |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.