Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,04706 | -5,61% | -10,13% | US$33.321.752 | US$694.114 | 708.002.689 THETA |
| 102 |  Ravencoin RVN | US$0,01282 | -5,80% | -17,97% | US$33.093.960 | US$1.081.308 | 2.580.465.000 RVN |
| 103 |  Metaverse ETP ETP | US$0,5945 | 0,96% | -10,48% | US$32.511.104 | US$2.346.593 | 54.689.213 ETP |
| 104 |  GXChain GXC | US$0,5376 | -0,45% | -11,26% | US$32.253.113 | US$545.781 | 60.000.000 GXC |
| 105 |  QuarkChain QKC | US$0,04006 | -3,86% | -7,21% | US$32.111.350 | US$2.110.394 | 801.649.919 QKC |
| 106 |  Power Ledger POWR | US$0,08152 | -1,63% | -5,45% | US$32.000.365 | US$3.501.583 | 392.559.001 POWR |
| 107 |  Loopring LRC | US$0,03993 | -2,07% | -12,55% | US$31.507.294 | US$179.207 | 788.984.491 LRC |
| 108 |  Mithril MITH | US$0,06321 | -7,52% | -14,68% | US$30.771.635 | US$4.913.785 | 486.839.876 MITH |
| 109 |  REPO REPO | US$0,2737 | 1,20% | 12,24% | US$30.097.817 | US$25.605,41 | 109.958.607 REPO |
| 110 |  aelf ELF | US$0,1074 | -5,79% | -15,28% | US$30.076.674 | US$2.025.440 | 280.000.000 ELF |
| 111 |  Crypto.com Coin CRO | US$0,02038 | -1,30% | -26,98% | US$29.637.633 | US$1.600.107 | 1.454.337.900 CRO |
| 112 |  ProximaX XPX | US$0,004790 | 1,89% | -8,89% | US$29.206.444 | US$4.772.278 | 6.097.456.550 XPX |
| 113 |  Horizen ZEN | US$5,32 | -8,54% | -6,64% | US$29.188.219 | US$448.199 | 5.490.750 ZEN |
| 114 |  Kin KIN | US$0,00003798 | 1,01% | -0,15% | US$28.713.785 | US$467.886 | 756.097.560.976 KIN |
| 115 |  Enjin Coin ENJ | US$0,03756 | -7,27% | -12,81% | US$28.587.042 | US$693.305 | 761.158.535 ENJ |
| 116 |  Endor Protocol EDR | US$0,04144 | -9,64% | -16,22% | US$28.525.308 | US$2.893.990 | 688.412.177 EDR |
| 117 |  TenX PAY | US$0,2476 | -7,59% | -43,48% | US$28.318.019 | US$2.468.395 | 114.347.861 PAY |
| 118 |  Nxt NXT | US$0,02754 | -6,12% | -9,89% | US$27.515.873 | US$276.641 | 998.999.942 NXT |
| 119 |  Loom Network LOOM | US$0,04532 | -0,39% | -8,60% | US$27.479.344 | US$1.103.891 | 606.284.507 LOOM |
| 120 |  Spectre.ai Dividend Token SXDT | US$0,3333 | 35,40% | 6,20% | US$27.352.531 | US$12.208,86 | 82.073.519 SXDT |
| 121 |  BOScoin BOS | US$0,05967 | -3,56% | -10,56% | US$27.260.474 | US$9.326,69 | 456.838.751 BOS |
| 122 |  Nebulas NAS | US$0,5832 | -6,10% | -11,49% | US$26.534.202 | US$1.029.543 | 45.500.000 NAS |
| 123 |  SingularityNET AGI | US$0,04647 | -4,16% | -2,83% | US$25.077.406 | US$833.661 | 539.673.260 AGI |
| 124 |  Syscoin SYS | US$0,04590 | -9,18% | -2,39% | US$25.054.118 | US$209.823 | 545.797.932 SYS |
| 125 |  WaykiChain WICC | US$0,1120 | 0,00% | -12,76% | US$23.519.526 | US$384.208 | 210.000.000 WICC |
| 126 |  FunFair FUN | US$0,004119 | -6,33% | -15,69% | US$22.934.370 | US$195.865 | 5.568.585.589 FUN |
| 127 |  Dent DENT | US$0,001306 | -0,73% | 17,20% | US$22.523.579 | US$760.678 | 17.241.387.101 DENT |
| 128 |  Eidoo EDO | US$0,7608 | -4,29% | -8,72% | US$22.261.378 | US$262.890 | 29.261.461 EDO |
| 129 |  Gas GAS | US$2,14 | -5,14% | -17,04% | US$21.658.640 | US$324.415 | 10.128.375 GAS |
| 130 |  Enigma ENG | US$0,2881 | -9,38% | 0,24% | US$21.563.898 | US$908.624 | 74.836.171 ENG |
| 131 |  Quant QNT | US$2,17 | 18,17% | 20,65% | US$21.213.328 | US$1.917.244 | 9.777.236 QNT |
| 132 |  Santiment Network Token SAN | US$0,3342 | -2,66% | -3,32% | US$20.940.817 | US$108.046 | 62.660.371 SAN |
| 133 |  Kyber Network KNC | US$0,1539 | -4,68% | -6,55% | US$20.637.139 | US$1.338.148 | 134.132.697 KNC |
| 134 |  Iconomi ICN | US$0,2080 | -2,17% | -3,79% | US$20.576.278 | US$2.492,41 | 98.930.340 ICN |
| 135 |  Centrality CENNZ | US$0,02532 | 10,52% | -15,53% | US$20.344.003 | US$41.882,35 | 803.632.862 CENNZ |
| 136 |  Nexus NXS | US$0,3373 | -5,39% | 0,72% | US$20.141.610 | US$399.228 | 59.707.886 NXS |
| 137 |  CyberMiles CMT | US$0,02461 | -5,58% | -11,36% | US$19.691.455 | US$848.727 | 800.000.000 CMT |
| 138 |  SALT SALT | US$0,2403 | -1,50% | -3,48% | US$19.330.556 | US$5.087.216 | 80.447.703 SALT |
| 139 |  Storj STORJ | US$0,1423 | -3,95% | -5,72% | US$19.318.687 | US$297.691 | 135.787.439 STORJ |
| 140 |  Dragonchain DRGN | US$0,08063 | -19,13% | -19,91% | US$19.224.927 | US$345.818 | 238.421.940 DRGN |
| 141 |  Obyte GBYTE | US$28,07 | -5,37% | -8,32% | US$19.062.687 | US$35.942,88 | 679.008 GBYTE |
| 142 |  SIRIN LABS Token SRN | US$0,03800 | -5,92% | -18,59% | US$18.691.206 | US$602.055 | 491.820.906 SRN |
| 143 |  XYO XYO | US$0,003319 | -8,18% | -18,98% | US$18.469.482 | US$97.866,47 | 5.565.078.464 XYO |
| 144 |  Substratum SUB | US$0,04773 | -9,42% | -7,91% | US$18.279.963 | US$98.289,52 | 383.021.000 SUB |
| 145 |  Genesis Vision GVT | US$4,05 | -6,65% | -1,04% | US$17.911.122 | US$1.221.904 | 4.426.883 GVT |
| 146 |  NULS NULS | US$0,3960 | -5,79% | -18,81% | US$17.878.922 | US$3.494.191 | 45.144.626 NULS |
| 147 |  Smartlands SLT | US$3,46 | -1,31% | 2,05% | US$17.652.519 | US$871.912 | 5.100.896 SLT |
| 148 |  Civic CVC | US$0,05107 | -6,41% | -16,67% | US$17.502.639 | US$486.265 | 342.699.967 CVC |
| 149 |  Odyssey OCN | US$0,003665 | 13,09% | 21,50% | US$17.409.083 | US$10.298.441 | 4.750.000.000 OCN |
| 150 |  Bread BRD | US$0,1953 | -6,58% | -8,62% | US$17.326.696 | US$134.945 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.