Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$7,82 | -5,21% | -8,39% | US$86.035.432 | US$816.974 | 11.000.000 REP |
| 52 |  Steem STEEM | US$0,2618 | -5,07% | -13,10% | US$80.272.476 | US$387.209 | 306.670.785 STEEM |
| 53 |  Populous PPT | US$1,48 | -7,40% | -17,23% | US$78.896.954 | US$1.978.286 | 53.252.246 PPT |
| 54 |  Bytom BTM | US$0,07801 | -3,36% | -15,19% | US$78.204.051 | US$1.661.439 | 1.002.499.275 BTM |
| 55 |  Aurora AOA | US$0,01168 | 0,97% | -13,25% | US$76.433.236 | US$2.362.204 | 6.542.330.148 AOA |
| 56 |  Factom FCT | US$8,32 | -9,04% | -13,08% | US$72.743.873 | US$184.056 | 8.745.102 FCT |
| 57 |  Single Collateral DAI SAI | US$1,01 | 0,52% | 0,36% | US$70.183.293 | US$3.543.127 | 69.570.080 SAI |
| 58 |  Pundi X NPXS | US$0,0004318 | -10,16% | -24,62% | US$67.096.020 | US$2.005.448 | 155.402.602.409 NPXS |
| 59 |  Golem GNT | US$0,06834 | -3,33% | -3,80% | US$65.592.192 | US$15.414.259 | 959.842.000 GNT |
| 60 |  Electroneum ETN | US$0,007396 | -3,30% | -6,74% | US$63.974.834 | US$144.086 | 8.649.639.329 ETN |
| 61 |  IOST IOST | US$0,005173 | -10,23% | -7,57% | US$62.090.150 | US$8.924.534 | 12.003.807.131 IOST |
| 62 |  Holo HOT | US$0,0004594 | -7,07% | -7,25% | US$61.193.474 | US$1.235.494 | 133.214.575.156 HOT |
| 63 |  Cryptonex CNX | US$1,09 | -3,01% | -6,15% | US$60.829.105 | US$5.794.948 | 55.618.343 CNX |
| 64 |  MaidSafeCoin MAID | US$0,1336 | -1,28% | -13,67% | US$60.439.916 | US$317.447 | 452.552.412 MAID |
| 65 |  Status SNT | US$0,01724 | -4,52% | -10,73% | US$59.845.731 | US$32.706.924 | 3.470.483.788 SNT |
| 66 |  KuCoin Shares KCS | US$0,6176 | -2,17% | -5,56% | US$55.666.179 | US$85.157,10 | 90.138.154 KCS |
| 67 |  Huobi Token HT | US$1,07 | -2,27% | -8,67% | US$53.712.279 | US$31.806.420 | 50.000.200 HT |
| 68 |  Buggyra Coin Zero BCZERO | US$0,03112 | -2,49% | 7,99% | US$52.237.463 | US$27.976,96 | 1.678.609.241 BCZERO |
| 69 |  MobileGo MGO | US$0,5125 | 1,52% | 22,65% | US$51.250.668 | US$19.406.643 | 99.998.615 MGO |
| 70 |  Ardor ARDR | US$0,05077 | -6,83% | -8,26% | US$50.723.004 | US$209.465 | 998.999.495 ARDR |
| 71 |  Insight Chain INB | US$0,3045 | -3,52% | -5,56% | US$50.700.369 | US$1.559.409 | 166.523.913 INB |
| 72 |  DEX DEX | US$0,2565 | -6,74% | -32,04% | US$49.134.591 | US$1.712.105 | 191.542.291 DEX |
| 73 |  PIVX PIVX | US$0,8612 | -14,38% | -0,66% | US$48.902.406 | US$2.765.503 | 56.781.166 PIVX |
| 74 |  Decentraland MANA | US$0,04542 | -6,43% | -16,03% | US$47.699.470 | US$1.961.467 | 1.050.141.509 MANA |
| 75 |  Dentacoin DCN | US$0,0001455 | -3,55% | 2,78% | US$47.559.455 | US$36.132,53 | 326.822.211.298 DCN |
| 76 |  Waltonchain WTC | US$1,13 | -7,09% | -11,41% | US$45.785.547 | US$2.478.257 | 40.369.759 WTC |
| 77 |  Nexo NEXO | US$0,08027 | -7,92% | -3,82% | US$44.951.084 | US$2.697.376 | 560.000.011 NEXO |
| 78 |  Digitex Futures DGTX | US$0,06139 | -6,01% | 1,81% | US$44.894.524 | US$378.185 | 731.250.000 DGTX |
| 79 |  ODEM ODE | US$0,1878 | -7,23% | -25,42% | US$41.466.465 | US$765.678 | 220.771.136 ODE |
| 80 |  Ark ARK | US$0,3832 | -6,66% | -5,50% | US$41.152.355 | US$223.166 | 107.389.144 ARK |
| 81 |  MonaCoin MONA | US$0,6279 | -3,71% | -9,81% | US$40.653.349 | US$1.058.416 | 64.747.575 MONA |
| 82 |  Polymath POLY | US$0,1395 | -5,26% | -2,69% | US$40.237.914 | US$2.013.115 | 288.427.107 POLY |
| 83 |  HyperCash HC | US$0,8889 | 2,51% | -2,27% | US$38.692.342 | US$15.948.877 | 43.529.781 HC |
| 84 |  Bancor BNT | US$0,6243 | -3,56% | -4,57% | US$38.639.091 | US$781.914 | 61.893.536 BNT |
| 85 |  QASH QASH | US$0,1099 | -7,19% | -29,31% | US$38.459.338 | US$397.073 | 350.000.000 QASH |
| 86 |  Mixin XIN | US$86,26 | 1,03% | -2,27% | US$38.433.011 | US$56.076,62 | 445.523 XIN |
| 87 |  Elastos ELA | US$2,63 | -3,84% | -9,42% | US$37.627.087 | US$936.876 | 14.332.556 ELA |
| 88 |  Aion AION | US$0,1416 | -7,57% | -18,56% | US$37.572.075 | US$1.477.228 | 265.294.161 AION |
| 89 |  Maximine Coin MXM | US$0,009300 | -4,41% | -12,55% | US$37.199.520 | US$669.391 | 3.999.999.999 MXM |
| 90 |  ReddCoin RDD | US$0,001265 | -4,50% | -4,41% | US$36.440.909 | US$54.843,55 | 28.808.713.174 RDD |
| 91 |  Veritaseum VERI | US$16,85 | -2,50% | -10,17% | US$36.212.539 | US$2.144.092 | 2.149.646 VERI |
| 92 |  MOAC MOAC | US$0,5779 | 4,28% | 17,87% | US$36.094.813 | US$72.580,97 | 62.463.334 MOAC |
| 93 |  Wanchain WAN | US$0,3366 | -5,42% | -14,78% | US$35.733.055 | US$849.309 | 106.152.493 WAN |
| 94 |  Linkey LKY | US$0,7108 | -4,91% | -3,83% | US$35.540.655 | US$45.516,16 | 50.000.000 LKY |
| 95 |  MCO MCO | US$2,24 | -6,07% | -10,23% | US$35.335.603 | US$15.679.030 | 15.793.831 MCO |
| 96 |  DigixDAO DGD | US$17,65 | -11,16% | -10,09% | US$35.302.940 | US$396.471 | 2.000.000 DGD |
| 97 |  WAX WAXP | US$0,03766 | -3,93% | -8,29% | US$35.243.523 | US$290.953 | 935.838.056 WAXP |
| 98 |  STASIS EURO EURS | US$1,12 | -4,73% | -0,84% | US$34.711.451 | US$129.375 | 30.979.207 EURS |
| 99 |  Zcoin XZC | US$5,28 | -8,01% | -13,56% | US$33.856.859 | US$577.280 | 6.416.397 XZC |
| 100 |  Bitcoin Private BTCP | US$1,64 | -9,66% | -14,64% | US$33.670.753 | US$104.845 | 20.524.490 BTCP |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.