Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TTC TTC | US$0,02312 | -6,04% | -13,29% | US$6.486.073 | US$330.627 | 280.554.443 TTC |
| 302 |  Red Pulse Phoenix PHX | US$0,007757 | -5,18% | -15,40% | US$6.434.960 | US$184.087 | 829.588.687 PHX |
| 303 |  Tael WABI | US$0,1175 | -6,21% | -13,58% | US$6.428.029 | US$155.412 | 54.689.320 WABI |
| 304 |  Zipper ZIP | US$0,0003941 | -0,49% | -7,84% | US$6.385.084 | US$323.879 | 16.199.999.812 ZIP |
| 305 |  Litecoin Cash LCC | US$0,01053 | -8,18% | -14,48% | US$6.331.785 | US$49.283,25 | 601.295.707 LCC |
| 306 |  Timicoin TMC | US$0,02041 | 15,61% | -12,69% | US$6.284.228 | US$36.697,79 | 307.892.909 TMC |
| 307 |  Tripio TRIO | US$0,002764 | -3,15% | -20,16% | US$6.218.005 | US$384.880 | 2.250.000.000 TRIO |
| 308 |  FairCoin FAIR | US$0,1157 | 2,70% | 0,80% | US$6.155.328 | US$2.366,55 | 53.193.831 FAIR |
| 309 |  Bitcore BTX | US$0,3672 | -11,14% | -48,95% | US$6.098.043 | US$148.697 | 16.607.085 BTX |
| 310 |  Asch XAS | US$0,06512 | -3,62% | -7,50% | US$6.079.128 | US$2.506.609 | 93.355.331 XAS |
| 311 |  LEOcoin LEO | US$0,05964 | -1,95% | -8,24% | US$6.067.531 | US$1.303.734 | 101.743.211 LEO |
| 312 |  Melon MLN | US$7,47 | -4,31% | -5,22% | US$6.067.442 | US$7.358,29 | 812.502 MLN |
| 313 |  Rotharium RTH | US$1,81 | 13,75% | -12,43% | US$6.060.451 | US$1.295,00 | 3.357.270 RTH |
| 314 |  NKN NKN | US$0,02695 | 9,87% | 4,17% | US$6.057.501 | US$190.680 | 224.807.955 NKN |
| 315 |  Restart Energy MWAT MWAT | US$0,01335 | -8,29% | -11,09% | US$6.043.571 | US$32.022,09 | 452.750.000 MWAT |
| 316 |  LoyalCoin LYL | US$0,001126 | -1,60% | -11,73% | US$6.026.231 | US$509.127 | 5.353.626.190 LYL |
| 317 |  OriginTrail TRAC | US$0,02105 | -7,50% | -11,34% | US$6.007.955 | US$11.061,14 | 285.441.996 TRAC |
| 318 |  BitKan KAN | US$0,001737 | -3,48% | -7,17% | US$5.996.879 | US$79.081,51 | 3.451.990.630 KAN |
| 319 |  Cosmo Coin COSM | US$0,008888 | -6,11% | -3,95% | US$5.961.994 | US$53.963,11 | 670.780.889 COSM |
| 320 |  LATOKEN LA | US$0,07352 | -12,78% | 0,81% | US$5.957.594 | US$2.288.118 | 81.037.294 LA |
| 321 |  SingularDTV SNGLS | US$0,009919 | -8,56% | -10,75% | US$5.951.567 | US$425.127 | 600.000.000 SNGLS |
| 322 |  ZClassic ZCL | US$1,05 | -6,71% | -18,18% | US$5.928.784 | US$34.167,59 | 5.620.350 ZCL |
| 323 |  GameCredits GAME | US$0,08463 | 3,60% | -6,80% | US$5.910.414 | US$52.626,21 | 69.836.100 GAME |
| 324 |  QLC Chain QLC | US$0,02457 | -5,16% | -2,20% | US$5.897.777 | US$107.669 | 240.000.000 QLC |
| 325 |  GINcoin GIN | US$1,28 | -5,48% | -10,25% | US$5.896.475 | US$24.737,01 | 4.620.508 GIN |
| 326 |  NIX NIX | US$0,1384 | 1,27% | -12,49% | US$5.856.861 | US$33.080,36 | 42.303.940 NIX |
| 327 |  POA POA | US$0,02658 | -6,84% | -15,18% | US$5.852.033 | US$125.864 | 220.167.290 POA |
| 328 |  CloakCoin CLOAK | US$1,11 | -6,58% | -15,67% | US$5.821.833 | US$68.778,81 | 5.236.192 CLOAK |
| 329 |  ParkinGo GOT | US$0,5582 | -3,53% | -4,36% | US$5.803.665 | US$4.741,63 | 10.396.644 GOT |
| 330 |  CyberVein CVT | US$0,005452 | -7,76% | -11,15% | US$5.781.469 | US$63.572,38 | 1.060.404.496 CVT |
| 331 |  IHT Real Estate Protocol IHT | US$0,01031 | 2,64% | 0,96% | US$5.770.079 | US$148.140 | 559.768.897 IHT |
| 332 |  Pascal PASC | US$0,2381 | -5,07% | -14,18% | US$5.770.005 | US$3.411,54 | 24.233.950 PASC |
| 333 |  Cred LBA | US$0,01207 | -6,93% | -14,35% | US$5.769.779 | US$233.980 | 477.903.788 LBA |
| 334 |  INT Chain INT | US$0,01552 | -2,37% | -26,33% | US$5.769.201 | US$459.684 | 371.697.870 INT |
| 335 |  Ripio Credit Network RCN | US$0,01130 | -6,65% | -17,47% | US$5.659.129 | US$43.861,34 | 500.610.593 RCN |
| 336 |  PAC Global PAC | US$0,001061 | 23,56% | 15,00% | US$5.641.838 | US$6.644,23 | 5.317.303.214 PAC |
| 337 |  DECENT DCT | US$0,1093 | -7,78% | 16,61% | US$5.608.899 | US$191.877 | 51.306.089 DCT |
| 338 |  Travala.com AVA | US$0,1598 | -1,80% | -11,64% | US$5.608.654 | US$27.313,83 | 35.101.443 AVA |
| 339 |  Hydro HYDRO | US$0,001912 | -5,76% | -12,34% | US$5.591.967 | US$245.372 | 2.924.034.340 HYDRO |
| 340 |  Kambria KAT | US$0,03061 | 5,96% | 14,41% | US$5.573.991 | US$360.919 | 182.075.818 KAT |
| 341 |  CPChain CPC | US$0,01479 | 3,45% | 12,91% | US$5.571.448 | US$63.348,59 | 376.765.852 CPC |
| 342 |  Achain ACT | US$0,007004 | -3,06% | -13,55% | US$5.526.942 | US$208.688 | 789.062.469 ACT |
| 343 |  Aston ATX | US$0,006703 | 5,09% | -18,53% | US$5.523.466 | US$1.451,20 | 824.000.000 ATX |
| 344 |  Content Neutrality Network CNN | US$0,0001415 | -8,65% | -16,53% | US$5.521.563 | US$132.415 | 39.035.223.816 CNN |
| 345 |  SPINDLE SPD | US$0,001551 | -8,15% | -25,32% | US$5.519.442 | US$44.211,60 | 3.559.287.639 SPD |
| 346 |  Counterparty XCP | US$2,10 | -4,74% | -11,80% | US$5.496.850 | US$32.567,88 | 2.615.844 XCP |
| 347 |  Dero DERO | US$0,9025 | -3,89% | -6,32% | US$5.482.254 | US$14.761,98 | 6.074.689 DERO |
| 348 |  Wowbit WWB | US$0,01945 | -9,31% | -19,28% | US$5.403.590 | US$328.254 | 277.777.778 WWB |
| 349 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03574 | -5,32% | -5,24% | US$5.400.671 | US$1.479.175 | 151.118.328 PLX |
| 350 |  BOX Token BOX | US$0,07063 | -3,85% | -20,62% | US$5.377.414 | US$2.962.337 | 76.131.778 BOX |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.