Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Streamr DATAcoin DATA | US$0,01765 | -4,02% | -5,48% | US$11.953.685 | US$361.150 | 677.154.514 DATA |
| 202 |  Bezant BZNT | US$0,02348 | -4,78% | -25,92% | US$11.927.038 | US$867.242 | 507.961.566 BZNT |
| 203 |  Gnosis GNO | US$10,68 | -3,68% | -9,97% | US$11.794.360 | US$102.241 | 1.104.590 GNO |
| 204 |  Raiden Network Token RDN | US$0,2339 | -11,52% | -15,14% | US$11.744.683 | US$707.052 | 50.218.936 RDN |
| 205 |  Everipedia IQ | US$0,002582 | -0,74% | -8,78% | US$11.633.683 | US$209.065 | 4.506.302.133 IQ |
| 206 |  IoTeX IOTX | US$0,007607 | -7,37% | -12,14% | US$11.601.568 | US$1.068.383 | 1.525.040.005 IOTX |
| 207 |  Swarm SWM | US$0,1656 | -13,99% | -11,63% | US$11.397.928 | US$77.591,95 | 68.827.054 SWM |
| 208 |  Qubitica QBIT | US$4,09 | -3,08% | -1,94% | US$11.388.754 | US$1.886,42 | 2.781.696 QBIT |
| 209 |  Matrix AI Network MAN | US$0,07554 | -6,53% | -23,66% | US$11.331.424 | US$639.037 | 150.000.000 MAN |
| 210 |  Aragon ANT | US$0,3832 | -6,29% | -24,94% | US$11.179.586 | US$131.119 | 29.177.439 ANT |
| 211 |  Paragon PRG | US$0,1658 | 48,30% | 20,26% | US$10.933.883 | US$831.384 | 65.936.582 PRG |
| 212 |  Apollo Currency APL | US$0,0007395 | -7,72% | -11,48% | US$10.859.224 | US$300.147 | 14.685.096.531 APL |
| 213 |  STACS STACS | US$0,02221 | -16,83% | -20,16% | US$10.851.156 | US$15.923,38 | 488.655.602 STACS |
| 214 |  PRIZM PZM | US$0,1497 | -1,00% | 18,49% | US$10.816.377 | US$3.577,83 | 72.249.364 PZM |
| 215 |  Voyager Token VGX | US$0,1212 | -1,33% | 2,40% | US$10.754.265 | US$1.616.314 | 88.714.780 VGX |
| 216 |  Neumark NEU | US$0,2326 | 5,38% | -15,86% | US$10.727.914 | US$3.595,47 | 46.127.232 NEU |
| 217 |  Skycoin SKY | US$0,9715 | -5,87% | -15,88% | US$10.686.193 | US$436.309 | 11.000.000 SKY |
| 218 |  OST OST | US$0,02324 | -7,67% | -12,24% | US$10.631.782 | US$302.384 | 457.484.109 OST |
| 219 |  Nucleus Vision NCASH | US$0,001851 | -5,16% | -11,84% | US$10.498.400 | US$103.411 | 5.672.814.738 NCASH |
| 220 |  Ambrosus AMB | US$0,07138 | -6,69% | -2,55% | US$10.321.581 | US$188.137 | 144.590.975 AMB |
| 221 |  NavCoin NAV | US$0,1573 | -9,50% | -16,34% | US$10.042.848 | US$130.289 | 63.856.593 NAV |
| 222 |  Einsteinium EMC2 | US$0,04601 | -2,59% | -6,27% | US$10.036.571 | US$441.705 | 218.144.897 EMC2 |
| 223 |  Noah Coin NOAH | US$0,0003064 | -7,84% | -11,75% | US$10.015.790 | US$149.794 | 32.687.957.978 NOAH |
| 224 |  Utrust UTK | US$0,02225 | -5,60% | -13,67% | US$10.010.898 | US$295.554 | 450.000.000 UTK |
| 225 |  Gulden NLG | US$0,02403 | -1,75% | -6,11% | US$9.974.709 | US$14.750,69 | 415.032.420 NLG |
| 226 |  WhiteCoin XWC | US$0,03895 | -1,48% | -9,79% | US$9.744.938 | US$82.898,77 | 250.183.629 XWC |
| 227 |  ZrCoin ZRC | US$2,46 | 5,68% | 6,12% | US$9.729.492 | US$2.129,27 | 3.951.903 ZRC |
| 228 |  United Traders Token UTT | US$0,2601 | -13,96% | 3,36% | US$9.714.806 | US$4.404,95 | 37.355.525 UTT |
| 229 |  Mobius MOBI | US$0,01839 | -8,22% | 42,38% | US$9.469.799 | US$99.839,01 | 515.082.884 MOBI |
| 230 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002946 | -5,96% | -11,90% | US$9.459.539 | US$3.872.926 | 3.211.202.020 MEDX |
| 231 |  FLO FLO | US$0,06325 | 24,64% | 64,80% | US$9.443.445 | US$155.709 | 149.303.291 FLO |
| 232 |  CasinoCoin CSC | US$0,0002621 | 13,08% | -8,70% | US$9.429.902 | US$4.514,14 | 35.973.085.511 CSC |
| 233 |  Genaro Network GNX | US$0,01579 | -4,03% | -17,40% | US$9.375.888 | US$218.986 | 593.709.608 GNX |
| 234 |  Metal MTL | US$0,2510 | -0,90% | -4,06% | US$9.305.788 | US$2.522.254 | 37.079.622 MTL |
| 235 |  Universa UTNP | US$0,005015 | 2,46% | 8,63% | US$9.271.722 | US$2.330,20 | 1.848.760.649 UTNP |
| 236 |  Ubiq UBQ | US$0,2171 | -8,05% | -10,88% | US$9.251.467 | US$13.777,79 | 42.609.099 UBQ |
| 237 |  Safex Token SFT | US$0,005954 | -4,65% | -14,47% | US$9.188.277 | US$1.238,92 | 1.543.157.590 SFT |
| 238 |  RChain RHOC | US$0,02458 | -4,61% | -34,82% | US$9.187.718 | US$262.060 | 373.789.868 RHOC |
| 239 |  High Performance Blockchain HPB | US$0,2389 | -5,82% | -7,91% | US$9.081.747 | US$1.319.013 | 38.022.632 HPB |
| 240 |  BABB BAX | US$0,0004263 | -5,23% | 1,14% | US$8.951.692 | US$13.428,84 | 20.999.999.999 BAX |
| 241 |  Aurum Coin AU | US$29,96 | -4,94% | -13,48% | US$8.930.683 | US$1.186,00 | 298.101 AU |
| 242 |  Quantstamp QSP | US$0,01447 | -4,88% | -11,98% | US$8.929.794 | US$56.480,96 | 617.314.171 QSP |
| 243 |  Insolar XNS | US$0,2721 | -3,28% | -6,14% | US$8.843.566 | US$707.894 | 32.500.000 XNS |
| 244 |  Burst BURST | US$0,004335 | -1,52% | -9,64% | US$8.719.290 | US$74.336,45 | 2.011.272.737 BURST |
| 245 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07654 | -2,29% | 1,88% | US$8.695.467 | US$41.341,23 | 113.602.931 LRN |
| 246 |  Scry.info DDD | US$0,01935 | -20,76% | -19,37% | US$8.517.272 | US$257.257 | 440.057.074 DDD |
| 247 |  Bluzelle BLZ | US$0,04151 | -8,42% | -11,57% | US$8.386.194 | US$422.654 | 202.016.577 BLZ |
| 248 |  Envion EVN | US$0,07489 | -4,93% | 29,36% | US$8.339.977 | US$7.442,98 | 111.368.894 EVN |
| 249 |  Moss Coin MOC | US$0,03796 | -3,76% | -5,20% | US$8.333.142 | US$23.260,38 | 219.540.272 MOC |
| 250 |  Propy PRO | US$0,1453 | -2,25% | 6,51% | US$8.282.069 | US$871.937 | 57.006.067 PRO |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.