Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Optimal Shelf Availability Token OSA | US$0,05402 | -5,58% | -7,78% | US$17.210.383 | US$2.469.160 | 318.565.452 OSA |
| 152 |  Neblio NEBL | US$1,23 | -8,17% | -6,35% | US$17.043.906 | US$226.461 | 13.885.887 NEBL |
| 153 |  Groestlcoin GRS | US$0,2338 | -2,79% | -9,27% | US$16.746.583 | US$1.297.106 | 71.622.229 GRS |
| 154 |  Unobtanium UNO | US$81,70 | -1,24% | -14,68% | US$16.319.296 | US$888,59 | 199.743 UNO |
| 155 |  TomoChain TOMO | US$0,2950 | -4,43% | -7,41% | US$16.317.422 | US$583.736 | 55.308.975 TOMO |
| 156 |  THEKEY TKY | US$0,003218 | -4,78% | -15,00% | US$16.285.672 | US$115.554 | 5.060.038.287 TKY |
| 157 |  Credo CREDO | US$0,02934 | -21,56% | -36,25% | US$16.133.480 | US$6.027,11 | 549.891.703 CREDO |
| 158 |  OneRoot Network RNT | US$0,05892 | 0,21% | 4,84% | US$16.069.272 | US$124.512 | 272.734.355 RNT |
| 159 |  Moeda Loyalty Points MDA | US$0,8120 | 0,48% | -9,50% | US$15.938.066 | US$2.034.875 | 19.628.888 MDA |
| 160 |  GoChain GO | US$0,02406 | 2,12% | -10,96% | US$15.863.751 | US$894.909 | 659.229.825 GO |
| 161 |  TrueChain TRUE | US$0,2611 | 1,89% | -5,42% | US$15.615.292 | US$16.264.993 | 59.809.840 TRUE |
| 162 |  AMO Coin AMO | US$0,001736 | -1,93% | 10,18% | US$15.579.037 | US$415.984 | 8.972.250.815 AMO |
| 163 |  Humanscape HUM | US$0,0004693 | 206,38% | 168,46% | US$15.507.734 | US$17.575,05 | 33.041.733.132 HUM |
| 164 |  Request REQ | US$0,02109 | -7,01% | -18,20% | US$15.387.233 | US$118.960 | 729.658.688 REQ |
| 165 |  Tokenomy TEN | US$0,07676 | -2,01% | -4,24% | US$15.351.831 | US$504.293 | 200.000.000 TEN |
| 166 |  Peercoin PPC | US$0,6098 | 6,16% | 6,77% | US$15.318.002 | US$176.236 | 25.118.650 PPC |
| 167 |  BridgeCoin BCO | US$0,5580 | -8,56% | -10,81% | US$15.065.802 | US$10.041,14 | 27.000.000 BCO |
| 168 |  Credits CS | US$0,09727 | 0,28% | -4,96% | US$14.827.012 | US$1.135.625 | 152.434.130 CS |
| 169 |  Cortex CTXC | US$0,09879 | -5,49% | -18,46% | US$14.798.452 | US$1.456.481 | 149.792.458 CTXC |
| 170 |  APIS APIS | US$0,003032 | -0,15% | -17,75% | US$14.776.389 | US$2.657.965 | 4.873.324.621 APIS |
| 171 |  TokenClub TCT | US$0,03065 | 0,19% | 20,05% | US$14.755.701 | US$404.657 | 481.425.335 TCT |
| 172 |  Telcoin TEL | US$0,0004208 | -8,46% | -11,44% | US$14.688.313 | US$18.953,80 | 34.904.447.575 TEL |
| 173 |  iExec RLC RLC | US$0,1834 | -5,73% | -11,57% | US$14.687.760 | US$165.541 | 80.070.793 RLC |
| 174 |  Fusion FSN | US$0,4910 | -6,98% | -5,73% | US$14.584.799 | US$314.624 | 29.704.811 FSN |
| 175 |  Bibox Token BIX | US$0,1395 | -2,58% | -13,79% | US$14.559.714 | US$369.343 | 104.384.714 BIX |
| 176 |  CRYPTO20 C20 | US$0,3588 | -5,84% | -10,78% | US$14.439.661 | US$4.187,29 | 40.241.898 C20 |
| 177 |  Cindicator CND | US$0,009912 | -2,39% | -12,68% | US$14.333.118 | US$78.264,82 | 1.445.976.590 CND |
| 178 |  SmartCash SMART | US$0,01358 | -16,53% | -23,37% | US$14.315.069 | US$449.852 | 1.053.773.052 SMART |
| 179 |  Storm STORM | US$0,002846 | -6,09% | -13,61% | US$14.093.490 | US$523.709 | 4.951.373.955 STORM |
| 180 |  BnkToTheFuture BFT | US$0,02232 | -3,95% | 0,79% | US$14.062.752 | US$133.164 | 629.989.999 BFT |
| 181 |  Lisk Machine Learning LML | US$0,1152 | -3,85% | -1,43% | US$13.825.352 | US$11.006,36 | 120.000.000 LML |
| 182 |  Dropil DROP | US$0,0006197 | 7,48% | 51,32% | US$13.766.631 | US$41.124,71 | 22.213.691.114 DROP |
| 183 |  Particl PART | US$1,70 | -15,77% | -27,11% | US$13.728.641 | US$45.080,57 | 8.069.480 PART |
| 184 |  Emercoin EMC | US$0,3140 | -4,52% | -23,33% | US$13.546.766 | US$78.557,86 | 43.138.650 EMC |
| 185 |  Nasdacoin NSD | US$0,7038 | -0,27% | -1,70% | US$13.376.835 | US$84.840,47 | 19.007.811 NSD |
| 186 |  Pillar PLR | US$0,05110 | -10,55% | -13,96% | US$13.253.062 | US$5.926,44 | 259.348.201 PLR |
| 187 |  Energi NRG | US$1,15 | -3,89% | -14,99% | US$13.070.514 | US$139.524 | 11.359.269 NRG |
| 188 |  Ren REN | US$0,02043 | -4,31% | -8,65% | US$12.829.581 | US$201.058 | 627.984.400 REN |
| 189 |  Edgeless EDG | US$0,1286 | -8,30% | -15,02% | US$12.812.464 | US$70.964,50 | 99.642.107 EDG |
| 190 |  Gifto GTO | US$0,02386 | -4,60% | -11,58% | US$12.690.335 | US$7.737.813 | 531.819.169 GTO |
| 191 |  TokenPay TPAY | US$0,7985 | -1,75% | -6,74% | US$12.572.728 | US$186.910 | 15.744.664 TPAY |
| 192 |  Mainframe MFT | US$0,002834 | -6,14% | -16,88% | US$12.559.461 | US$511.338 | 4.431.254.116 MFT |
| 193 |  PumaPay PMA | US$0,0005998 | -6,53% | -14,10% | US$12.550.431 | US$230.905 | 20.922.856.631 PMA |
| 194 |  Ignis IGNIS | US$0,01630 | -1,06% | -8,86% | US$12.410.440 | US$77.655,75 | 761.143.950 IGNIS |
| 195 |  Po.et POE | US$0,005096 | -4,17% | -8,96% | US$12.320.845 | US$172.113 | 2.417.769.706 POE |
| 196 |  DMarket DMT | US$0,2442 | -3,95% | -6,37% | US$12.261.235 | US$562.164 | 50.216.064 DMT |
| 197 |  Cube AUTO | US$0,001808 | -2,19% | 29,25% | US$12.247.399 | US$1.685.465 | 6.774.940.000 AUTO |
| 198 |  Vitae VITAE | US$1,08 | -2,60% | -13,56% | US$12.209.697 | US$12.639,09 | 11.267.036 VITAE |
| 199 |  Wagerr WGR | US$0,06663 | 0,80% | -5,19% | US$12.193.520 | US$17.889,00 | 183.000.000 WGR |
| 200 |  Vertcoin VTC | US$0,2541 | 1,65% | -5,35% | US$12.077.525 | US$903.401 | 47.538.400 VTC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.