Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KekCoin KEK | US$0,01895 | -15,82% | -21,18% | US$203.063 | US$68,65 | 10.716.385 KEK |
| 1352 |  Decentralized Machine Learning DML | US$0,003201 | -25,49% | -6,34% | US$201.738 | US$108,54 | 63.030.141 DML |
| 1353 |  SoMee.Social ONG | US$0,004833 | -2,55% | -5,66% | US$199.766 | US$455,16 | 41.336.897 ONG |
| 1354 |  BioCoin BIO | US$0,0002996 | -3,64% | -8,12% | US$195.791 | US$23,85 | 653.540.015 BIO |
| 1355 |  HireMatch HIRE | US$0,006030 | 0,00% | -18,44% | US$194.395 | - | 32.238.260 HIRE |
| 1356 |  RussiaCoin RC | US$0,02247 | -26,76% | -29,85% | US$188.242 | US$10,44 | 8.377.873 RC |
| 1357 |  Fabric Token FT | US$0,007625 | 10,22% | 0,61% | US$187.529 | US$50,48 | 24.593.615 FT |
| 1358 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1359 |  Truckcoin TRK | US$0,0007864 | -3,07% | -9,04% | US$180.499 | US$13,16 | 229.521.895 TRK |
| 1360 |  DCORP Utility DRPU | US$0,05067 | -6,32% | -14,77% | US$178.889 | US$340,58 | 3.530.373 DRPU |
| 1361 |  MintMe.com Coin MINTME | US$0,002546 | -5,05% | -18,58% | US$178.432 | US$349,21 | 70.069.938 MINTME |
| 1362 |  bitSilver BITSILVER | US$8,19 | -19,18% | -19,18% | US$174.449 | - | 21.296 BITSILVER |
| 1363 |  FantasyGold FGC | US$0,01372 | 1,09% | -3,19% | US$170.189 | US$378,02 | 12.408.201 FGC |
| 1364 |  Chronologic DAY | US$0,2120 | -2,41% | -21,35% | US$169.646 | US$108,48 | 800.197 DAY |
| 1365 |  Open Trading Network OTN | US$0,08118 | 89,06% | -5,41% | US$164.354 | US$321,15 | 2.024.530 OTN |
| 1366 |  bitGold BITGOLD | US$867,03 | -10,37% | -10,37% | US$164.290 | US$1,60 | 189 BITGOLD |
| 1367 |  STRAKS STAK | US$0,01481 | 2,67% | -27,98% | US$160.611 | US$276,14 | 10.841.720 STAK |
| 1368 |  PutinCoin PUT | US$0,0002610 | -11,47% | -16,29% | US$159.642 | US$193,20 | 611.644.468 PUT |
| 1369 |  Bitcoin Scrypt BTCS | US$0,008799 | 8,05% | -36,27% | US$154.998 | US$106,19 | 17.615.950 BTCS |
| 1370 |  IncaKoin NKA | US$0,000008523 | -55,94% | -7,77% | US$152.884 | US$6,85 | 17.937.725.045 NKA |
| 1371 |  FORCE FOR | US$0,001086 | -33,08% | -39,46% | US$152.601 | US$118,23 | 140.516.265 FOR |
| 1372 |  TrumpCoin TRUMP | US$0,02303 | 9,56% | -17,14% | US$152.092 | US$193,60 | 6.604.341 TRUMP |
| 1373 |  CREA CREA | US$0,008276 | -6,31% | -18,43% | US$150.248 | US$225,82 | 18.154.504 CREA |
| 1374 |  BLOC.MONEY BLOC | US$0,01842 | -5,46% | -18,65% | US$149.169 | US$305,79 | 8.096.223 BLOC |
| 1375 |  Mithril Ore MORE | US$13,08 | -1,64% | -10,07% | US$149.163 | - | 11.408 MORE |
| 1376 |  Ethereum Cash ECASH | US$0,01049 | -8,93% | -1,90% | US$147.846 | US$28,86 | 14.100.000 ECASH |
| 1377 |  Live Stars LIVE | US$0,003698 | -3,77% | -8,28% | US$146.931 | - | 39.730.941 LIVE |
| 1378 |  Bitmark BTM | US$0,01390 | -10,05% | 1,26% | US$146.070 | US$219,92 | 10.510.210 BTM |
| 1379 |  Gainer GNR | US$0,01291 | 25,19% | 17,87% | US$146.038 | US$155,18 | 11.311.993 GNR |
| 1380 |  Phoenixcoin PXC | US$0,002003 | -2,17% | 2,26% | US$142.912 | US$135,34 | 71.339.950 PXC |
| 1381 |  FujiCoin FJC | US$0,00007655 | -8,14% | -37,89% | US$138.872 | US$12,71 | 1.814.113.039 FJC |
| 1382 |  Bitradio BRO | US$0,01950 | 1,73% | -8,41% | US$138.253 | US$17,90 | 7.091.397 BRO |
| 1383 |  Rupaya RUPX | US$0,003653 | 5,39% | 0,68% | US$136.854 | US$419,74 | 37.461.322 RUPX |
| 1384 |  iDealCash DEAL | US$0,0001123 | -2,72% | 16,09% | US$136.534 | US$139,68 | 1.215.309.911 DEAL |
| 1385 |  Hellenic Coin HNC | US$0,001985 | -4,87% | 37,99% | US$134.935 | US$1,10 | 67.985.884 HNC |
| 1386 |  Blocknode BND | US$0,001284 | -8,17% | -7,36% | US$134.583 | US$442,88 | 104.782.100 BND |
| 1387 |  Speed Mining Service SMS | US$1,28 | 0,00% | -5,03% | US$134.361 | - | 104.680 SMS |
| 1388 |  Nyancoin NYAN | US$0,0004119 | 33,28% | 29,16% | US$132.974 | US$1,41 | 322.805.606 NYAN |
| 1389 |  BitBar BTB | US$3,34 | -4,41% | -8,46% | US$132.754 | US$66,41 | 39.709 BTB |
| 1390 |  EtherSportz ESZ | US$0,01915 | 0,00% | -13,27% | US$132.230 | - | 6.905.580 ESZ |
| 1391 |  FirstCoin FRST | US$0,004214 | -7,46% | -0,34% | US$131.495 | US$47,06 | 31.207.528 FRST |
| 1392 |  KanadeCoin KNDC | US$0,00002390 | -32,84% | 18,62% | US$130.770 | - | 5.471.056.500 KNDC |
| 1393 |  Tidex Token TDX | US$0,01362 | -3,82% | -16,73% | US$129.466 | US$125,27 | 9.504.998 TDX |
| 1394 |  Piggycoin PIGGY | US$0,0002621 | -5,43% | -6,02% | US$128.839 | US$16,32 | 491.493.231 PIGGY |
| 1395 |  Cazcoin CAZ | US$0,003250 | -25,92% | -18,37% | US$127.600 | US$31,13 | 39.256.460 CAZ |
| 1396 |  TagCoin TAG | US$0,01981 | -2,99% | -26,42% | US$127.432 | - | 6.433.866 TAG |
| 1397 |  PlatinumBAR XPTX | US$0,05796 | -2,67% | -15,05% | US$125.190 | US$99,48 | 2.160.126 XPTX |
| 1398 |  PayCoin XPY | US$0,01042 | 0,00% | 0,00% | US$124.943 | - | 11.987.266 XPY |
| 1399 |  Innova INN | US$0,02474 | -6,00% | -13,79% | US$124.905 | US$348,06 | 5.049.718 INN |
| 1400 |  Opal OPAL | US$0,008172 | 0,00% | -27,78% | US$123.801 | - | 15.149.985 OPAL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.