Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Masternodecoin MTNC | US$0,001010 | -3,23% | -16,67% | US$54.299 | - | 53.786.933 MTNC |
| 1502 |  Wispr WSP | US$0,002008 | 0,00% | -75,78% | US$53.893 | - | 26.837.643 WSP |
| 1503 |  ELTCOIN ELTCOIN | US$0,0005948 | -3,38% | -8,44% | US$53.531 | US$476,52 | 90.000.000 ELTCOIN |
| 1504 |  Wild Crypto WILD | US$0,002195 | 3,42% | -25,07% | US$53.510 | US$75,53 | 24.373.456 WILD |
| 1505 |  Graphcoin GRPH | US$0,007003 | -13,70% | -17,74% | US$52.945 | US$40,33 | 7.560.492 GRPH |
| 1506 |  ICO OpenLedger ICOO | US$0,1133 | 0,00% | -8,46% | US$52.779 | - | 465.952 ICOO |
| 1507 |  AquariusCoin ARCO | US$0,02499 | 24,03% | -18,62% | US$51.988 | - | 2.080.278 ARCO |
| 1508 |  Digiwage WAGE | US$0,001168 | -8,23% | -43,60% | US$51.560 | US$1,84 | 44.161.458 WAGE |
| 1509 |  Netko NETKO | US$0,007432 | 9,30% | -18,69% | US$51.177 | US$218,23 | 6.885.640 NETKO |
| 1510 |  Crowdholding YUP | US$0,0003241 | 29,72% | -52,31% | US$48.186 | US$104,27 | 148.691.713 YUP |
| 1511 |  ChessCoin CHESS | US$0,0008892 | -7,94% | -20,24% | US$48.045 | US$163,56 | 54.032.769 CHESS |
| 1512 |  Bata BTA | US$0,009457 | -30,93% | -42,89% | US$47.768 | US$310,81 | 5.050.924 BTA |
| 1513 |  Orbis Token OBT | US$0,002487 | -37,34% | -60,40% | US$47.677 | US$121,25 | 19.166.752 OBT |
| 1514 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1515 |  PureVidz VIDZ | US$0,0003745 | 38,47% | 34,36% | US$46.915 | US$1,15 | 125.279.775 VIDZ |
| 1516 |  Arepacoin AREPA | US$0,003009 | -10,41% | -47,90% | US$46.540 | US$223,24 | 15.464.960 AREPA |
| 1517 |  Cream CRM | US$0,001021 | -9,68% | -25,58% | US$46.062 | US$32,57 | 45.108.749 CRM |
| 1518 |  Cryptojacks CJ | US$0,0001123 | 16,59% | 41,08% | US$45.676 | US$5,23 | 406.568.581 CJ |
| 1519 |  BLAST BLAST | US$0,001123 | 4,69% | -21,66% | US$45.423 | US$467,62 | 40.456.658 BLAST |
| 1520 |  Bitcoin 21 XBTC21 | US$0,05591 | 39,79% | 7,29% | US$44.343 | US$5,67 | 793.108 XBTC21 |
| 1521 |  Aricoin ARI | US$0,0001872 | -19,36% | -21,83% | US$43.521 | US$104,46 | 232.432.480 ARI |
| 1522 |  TEKcoin TEK | US$0,00003048 | -19,78% | -16,82% | US$43.106 | US$0,9218 | 1.414.054.562 TEK |
| 1523 |  VoteCoin VOT | US$0,0009349 | -11,54% | -21,91% | US$42.295 | US$90,24 | 45.241.000 VOT |
| 1524 |  Bolivarcoin BOLI | US$0,003295 | -0,65% | 23,27% | US$41.800 | US$129,96 | 12.687.825 BOLI |
| 1525 |  ParallelCoin DUO | US$0,1318 | -2,10% | -20,24% | US$41.465 | US$48,87 | 314.719 DUO |
| 1526 |  ZoZoCoin ZZC | US$0,02041 | -59,25% | 42,01% | US$39.733 | US$33,91 | 1.946.488 ZZC |
| 1527 |  Numus NMS | US$0,01442 | -3,62% | -14,67% | US$39.661 | US$110,96 | 2.750.877 NMS |
| 1528 |  Ethereum Dark ETHD | US$0,02644 | -6,01% | -21,70% | US$39.658 | US$11,81 | 1.500.000 ETHD |
| 1529 |  Posscoin POSS | US$0,000001334 | -4,35% | -2,26% | US$38.875 | US$15,69 | 29.150.287.034 POSS |
| 1530 |  SecureCoin SRC | US$0,004007 | 47,64% | 35,80% | US$38.872 | US$148,90 | 9.701.171 SRC |
| 1531 |  Mincoin MNC | US$0,007564 | -2,15% | -26,80% | US$38.773 | US$14,23 | 5.126.193 MNC |
| 1532 |  GrandCoin GDC | US$0,00004336 | 0,00% | -48,80% | US$38.336 | - | 884.125.802 GDC |
| 1533 |  Dix Asset DIX | US$0,0000003816 | 0,20% | 7,16% | US$38.157 | US$0,0001227 | 100.000.000.000 DIX |
| 1534 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1535 |  SteepCoin STEEP | US$0,0002094 | -21,37% | 6,31% | US$38.012 | US$195,31 | 181.505.253 STEEP |
| 1536 |  Safe Trade Coin XSTC | US$0,0001160 | 0,00% | -7,42% | US$37.919 | - | 326.829.322 XSTC |
| 1537 |  SmartCoin SMC | US$0,001502 | 17,09% | -31,42% | US$37.878 | US$191,08 | 25.221.056 SMC |
| 1538 |  Embers MBRS | US$0,0007490 | -14,54% | -10,93% | US$37.448 | US$3,15 | 50.000.000 MBRS |
| 1539 |  Local World Forwarders LWF | US$0,0003742 | 5,46% | -27,71% | US$37.373 | US$51,57 | 99.882.623 LWF |
| 1540 |  Minereum MNE | US$0,007822 | 20,22% | 0,69% | US$37.090 | US$8,54 | 4.742.024 MNE |
| 1541 |  Commercium CMM | US$0,001178 | 0,00% | -28,61% | US$36.706 | - | 31.157.953 CMM |
| 1542 |  Cashcoin CASH | US$0,0006741 | -3,07% | -16,55% | US$36.034 | US$2,37 | 53.458.111 CASH |
| 1543 |  CDX Network CDX | US$0,001096 | 0,00% | -48,54% | US$35.661 | - | 32.550.000 CDX |
| 1544 |  Sola Token SOL | US$0,001226 | -12,19% | -15,15% | US$35.606 | US$223,32 | 29.039.229 SOL |
| 1545 |  Thunderstake TSC | US$0,00007490 | -3,08% | 14,54% | US$35.401 | US$7,74 | 472.666.465 TSC |
| 1546 |  SAKECOIN SAKE | US$0,000008224 | -0,97% | -8,40% | US$35.288 | US$84,03 | 4.291.120.524 SAKE |
| 1547 |  Ultimate Secure Cash USC | US$0,003408 | -3,07% | -56,43% | US$35.247 | US$0,5725 | 10.343.113 USC |
| 1548 |  Leviar XLC | US$0,002482 | -1,17% | 1,56% | US$35.168 | - | 14.169.704 XLC |
| 1549 |  300 Token 300 | US$115,97 | -3,45% | -34,66% | US$34.790 | - | 300 300 |
| 1550 |  Pure PUREX | US$0,001985 | -33,29% | -32,18% | US$34.556 | US$98,01 | 17.410.877 PUREX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.