Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1602 |  Harvest Masternode Coin HC | US$0,005168 | -3,08% | -11,75% | US$21.487 | US$22,52 | 4.157.782 HC |
| 1603 |  DROXNE DRXNE | US$0,0002624 | -12,25% | -40,08% | US$21.451 | - | 81.735.194 DRXNE |
| 1604 |  Eurocoin EUC | US$0,001723 | 31,23% | 154,49% | US$21.389 | US$230,30 | 12.416.554 EUC |
| 1605 |  Centurion CNT | US$0,0002659 | -35,28% | 32,73% | US$20.652 | US$194,63 | 77.663.826 CNT |
| 1606 |  ConnectJob CJT | US$0,0001827 | 21,45% | 28,55% | US$20.616 | US$0,3414 | 112.839.768 CJT |
| 1607 |  JavaScript Token JS | US$0,002530 | 0,00% | -7,90% | US$20.222 | - | 7.991.996 JS |
| 1608 |  JIYO JIYOX | US$0,001460 | 64,35% | 59,48% | US$20.135 | US$73,27 | 13.786.652 JIYOX |
| 1609 |  High Voltage HVCO | US$0,01329 | 15,43% | 26,16% | US$19.864 | US$0,7489 | 1.494.171 HVCO |
| 1610 |  RedCoin RED | US$0,0002621 | -3,08% | -26,09% | US$19.426 | US$187,11 | 74.107.896 RED |
| 1611 |  IQ.cash IQ | US$0,004972 | -5,13% | -19,00% | US$19.373 | US$319,18 | 3.896.163 IQ |
| 1612 |  BOAT BOAT | US$0,0002621 | -47,07% | -40,15% | US$18.912 | US$0,7691 | 72.145.419 BOAT |
| 1613 |  Eternity ENT | US$0,003777 | 2,12% | -14,32% | US$18.687 | US$28,61 | 4.947.085 ENT |
| 1614 |  Titcoin TIT | US$0,0003745 | -19,23% | -44,75% | US$18.686 | US$13,02 | 49.898.202 TIT |
| 1615 |  KingN Coin KNC | US$9,19 | -0,88% | -6,87% | US$18.465 | - | 2.009 KNC |
| 1616 |  Atomic Coin ATOM | US$0,0009950 | 0,00% | -9,13% | US$18.462 | - | 18.554.847 ATOM |
| 1617 |  BERNcash BERN | US$0,0002589 | 0,00% | -7,11% | US$18.442 | - | 71.234.301 BERN |
| 1618 |  Zealium NZL | US$0,003135 | -26,71% | -37,16% | US$18.244 | US$86,95 | 5.818.737 NZL |
| 1619 |  Abulaba AAA | US$0,001203 | -13,90% | -95,60% | US$18.149 | US$342,67 | 15.090.818 AAA |
| 1620 |  MojoCoin MOJO | US$0,001473 | 0,00% | -2,88% | US$18.089 | - | 12.276.850 MOJO |
| 1621 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1622 |  Ammo Reloaded AMMO | US$0,0002247 | 45,38% | 88,11% | US$17.476 | US$5,28 | 77.777.777 AMMO |
| 1623 |  DeusCoin DEUS | US$0,001556 | 0,00% | -6,96% | US$17.239 | - | 11.079.837 DEUS |
| 1624 |  Dalecoin DALC | US$0,02988 | 2,18% | 106,19% | US$17.104 | US$178,28 | 572.339 DALC |
| 1625 |  8Bit 8BIT | US$0,01157 | -5,52% | -38,43% | US$16.985 | US$14,12 | 1.467.841 8BIT |
| 1626 |  HomeBlockCoin HBC | US$0,003370 | 14,16% | 3,88% | US$16.852 | US$6,07 | 5.000.000 HBC |
| 1627 |  Quebecoin QBC | US$0,001049 | -4,68% | -12,74% | US$16.358 | - | 15.588.776 QBC |
| 1628 |  FolmCoin FLM | US$0,001682 | -4,38% | -16,66% | US$16.253 | US$33,92 | 9.662.813 FLM |
| 1629 |  BrokerNekoNetwork BNN | US$0,000005419 | 15,24% | -13,94% | US$16.228 | US$10,09 | 2.994.585.916 BNN |
| 1630 |  Qbic QBIC | US$0,003210 | -5,17% | -15,50% | US$15.036 | US$99,37 | 4.684.176 QBIC |
| 1631 |  NevaCoin NEVA | US$0,004082 | -1,26% | -38,50% | US$15.025 | US$4,07 | 3.680.970 NEVA |
| 1632 |  Acoin ACOIN | US$0,01221 | 0,00% | 0,53% | US$14.896 | - | 1.220.085 ACOIN |
| 1633 |  BitCoal COAL | US$0,003183 | -0,86% | -4,92% | US$14.324 | US$13,92 | 4.500.000 COAL |
| 1634 |  GeyserCoin GSR | US$0,01479 | 30,77% | 41,73% | US$14.157 | US$27,34 | 957.083 GSR |
| 1635 |  Fintab FNTB | US$0,004906 | -6,04% | -29,53% | US$13.635 | US$99,09 | 2.779.387 FNTB |
| 1636 |  SpeedCash SCS | US$0,02360 | -34,65% | -52,30% | US$13.567 | US$139,77 | 574.745 SCS |
| 1637 |  Independent Money System IMS | US$0,002515 | 0,00% | -13,47% | US$13.503 | - | 5.368.934 IMS |
| 1638 |  AmsterdamCoin AMS | US$0,0002621 | 35,70% | -5,95% | US$13.160 | US$187,77 | 50.201.886 AMS |
| 1639 |  BumbaCoin BUMBA | US$0,0005617 | 21,16% | -32,87% | US$13.108 | US$47,12 | 23.335.668 BUMBA |
| 1640 |  Litecred LTCR | US$0,0004284 | 0,00% | 30,42% | US$12.950 | - | 30.227.750 LTCR |
| 1641 |  Archetypal Network ACTP | US$0,000002667 | -4,34% | -16,27% | US$12.897 | US$0,1734 | 4.835.226.167 ACTP |
| 1642 |  Eryllium ERY | US$0,0009362 | -3,07% | 6,00% | US$12.787 | US$8,04 | 13.658.465 ERY |
| 1643 |  EagleX EGX | US$0,0003747 | -57,83% | -76,94% | US$12.585 | US$144,81 | 33.583.500 EGX |
| 1644 |  iBTC IBTC | US$0,0007308 | -22,82% | -2,55% | US$12.570 | US$18,36 | 17.200.363 IBTC |
| 1645 |  Rhenium XRH | US$0,0004107 | -23,47% | -18,13% | US$12.257 | US$131,02 | 29.843.663 XRH |
| 1646 |  Ragnarok RAGNA | US$0,002247 | -2,24% | 12,68% | US$12.168 | US$65,99 | 5.415.487 RAGNA |
| 1647 |  TajCoin TAJ | US$0,001080 | -6,81% | -24,10% | US$11.960 | US$19,32 | 11.072.519 TAJ |
| 1648 |  GambleCoin GMCN | US$0,001835 | -30,16% | -39,36% | US$11.836 | US$34,95 | 6.450.454 GMCN |
| 1649 |  Polcoin PLC | US$0,0001498 | -3,07% | -16,07% | US$11.767 | US$21,39 | 78.557.745 PLC |
| 1650 |  PosEx PEX | US$0,004765 | 0,00% | 0,00% | US$11.691 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.