Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Advanced Technology Coin ARC | US$0,003377 | -10,98% | -32,41% | US$85.438 | US$276,75 | 25.299.131 ARC |
| 1452 |  BTCtalkcoin TALK | US$0,001303 | 0,00% | -7,08% | US$85.061 | - | 65.290.635 TALK |
| 1453 |  Ethereum Gold ETG | US$0,006928 | -0,39% | -9,00% | US$83.135 | US$278,55 | 12.000.000 ETG |
| 1454 |  Authorship ATS | US$0,0008305 | -4,38% | 20,14% | US$83.023 | US$265,67 | 99.971.428 ATS |
| 1455 |  Joincoin J | US$0,02546 | -2,93% | 16,77% | US$82.172 | US$13,33 | 3.226.880 J |
| 1456 |  Bitcoin Fast BCF | US$0,004718 | -6,77% | -13,01% | US$81.731 | US$21,33 | 17.321.452 BCF |
| 1457 |  Bitcoin W Spectrum BWS | US$0,0007671 | 8,80% | 0,80% | US$80.875 | US$94,28 | 105.431.672 BWS |
| 1458 |  Megacoin MEC | US$0,002097 | 0,51% | -20,63% | US$79.083 | US$26,48 | 37.710.700 MEC |
| 1459 |  AdCoin ACC | US$0,01193 | -1,94% | -16,77% | US$78.187 | US$317,70 | 6.551.628 ACC |
| 1460 |  Moin MOIN | US$0,009662 | -14,93% | -48,31% | US$77.878 | US$7,86 | 8.060.557 MOIN |
| 1461 |  GoldenPyrex GPYX | US$0,007115 | -6,22% | 18,53% | US$77.334 | US$154,41 | 10.869.382 GPYX |
| 1462 |  Citadel CTL | US$0,007015 | -14,38% | -8,84% | US$76.951 | US$27,36 | 10.969.269 CTL |
| 1463 |  Onix ONX | US$0,0007115 | -5,80% | -30,05% | US$76.184 | US$44,52 | 107.072.781 ONX |
| 1464 |  LanaCoin LANA | US$0,00007490 | -3,07% | 11,55% | US$75.671 | US$27,38 | 1.010.346.455 LANA |
| 1465 |  BitStation BSTN | US$0,00002052 | -1,89% | -10,55% | US$75.323 | - | 3.670.852.269 BSTN |
| 1466 |  Coin(O) CNO | US$0,0007115 | -7,92% | -2,87% | US$75.025 | US$254,80 | 105.443.298 CNO |
| 1467 |  Litecoin Plus LCP | US$0,03463 | -4,72% | -14,60% | US$74.732 | US$106,65 | 2.157.748 LCP |
| 1468 |  Regalcoin REC | US$0,005817 | -3,24% | -8,70% | US$74.447 | US$8,79 | 12.799.009 REC |
| 1469 |  Pascal Lite PASL | US$0,007866 | -6,18% | -20,72% | US$73.571 | US$87,12 | 9.353.550 PASL |
| 1470 |  iTicoin ITI | US$2,25 | -3,25% | -8,07% | US$71.926 | US$56,37 | 32.000 ITI |
| 1471 |  Darsek KED | US$0,002988 | -3,32% | -15,87% | US$71.616 | - | 23.965.372 KED |
| 1472 |  UltraCoin UTC | US$0,001498 | -0,59% | -14,53% | US$71.566 | US$52,56 | 47.776.744 UTC |
| 1473 |  Typerium TYPE | US$0,0007339 | -6,61% | 11,87% | US$70.459 | US$175,01 | 96.000.000 TYPE |
| 1474 |  vSlice VSL | US$0,002097 | -21,39% | -13,00% | US$70.023 | US$11,73 | 33.390.496 VSL |
| 1475 |  Golfcoin GOLF | US$0,00003929 | 0,00% | 9,88% | US$69.611 | - | 1.771.743.529 GOLF |
| 1476 |  Startcoin START | US$0,001498 | -11,89% | -22,99% | US$67.526 | US$78,28 | 45.079.785 START |
| 1477 |  RouletteToken RLT | US$0,006591 | -0,82% | -5,75% | US$67.352 | US$5,45 | 10.218.917 RLT |
| 1478 |  Rimbit RBT | US$0,0003380 | -12,51% | -31,06% | US$66.785 | US$151,24 | 197.581.050 RBT |
| 1479 |  NEVERDIE NDC | US$0,001600 | -19,87% | -37,98% | US$65.620 | US$240,28 | 41.004.200 NDC |
| 1480 |  Ratecoin XRA | US$0,0005243 | -3,07% | -4,95% | US$64.197 | US$91,80 | 122.449.162 XRA |
| 1481 |  Social Activity Token SAT | US$0,0005006 | -13,63% | -60,26% | US$63.557 | US$17,11 | 126.967.463 SAT |
| 1482 |  VIVO VIVO | US$0,01895 | 0,05% | -13,48% | US$63.206 | US$402,50 | 3.335.850 VIVO |
| 1483 |  Rubies RBIES | US$0,006027 | 0,00% | -13,60% | US$62.773 | - | 10.415.252 RBIES |
| 1484 |  OPCoinX OPCX | US$0,0008077 | 10,06% | -15,20% | US$62.714 | US$20,68 | 77.640.944 OPCX |
| 1485 |  Bitcoin Red BTCRED | US$0,003026 | 4,44% | -21,98% | US$62.175 | US$50,06 | 20.550.001 BTCRED |
| 1486 |  Version V | US$0,0001123 | -27,30% | -29,25% | US$60.705 | US$7,18 | 540.345.092 V |
| 1487 |  Advanced Internet Blocks AIB | US$0,001880 | -49,61% | -65,04% | US$60.589 | US$0,1386 | 32.234.319 AIB |
| 1488 |  SagaCoin SAGA | US$0,009737 | -2,70% | -19,55% | US$60.275 | US$70,40 | 6.190.627 SAGA |
| 1489 |  Bitdeal BDL | US$0,0003370 | -3,08% | -27,13% | US$59.178 | US$17,35 | 175.583.793 BDL |
| 1490 |  Jin Coin JIN | US$0,005934 | 0,00% | -0,96% | US$59.107 | - | 9.960.402 JIN |
| 1491 |  GoldBlocks GB | US$0,003782 | 3,14% | -12,85% | US$58.867 | US$0,8889 | 15.563.873 GB |
| 1492 |  Dragonglass DGS | US$0,0003055 | -1,17% | 23,30% | US$58.668 | - | 192.061.404 DGS |
| 1493 |  Swing SWING | US$0,01469 | 0,00% | -2,81% | US$57.355 | - | 3.903.233 SWING |
| 1494 |  Synergy SNRG | US$0,01344 | 0,00% | 3,32% | US$57.200 | - | 4.255.632 SNRG |
| 1495 |  Bitcoin Adult BTAD | US$0,002229 | -27,09% | -25,35% | US$57.013 | US$178,61 | 25.582.392 BTAD |
| 1496 |  SpreadCoin SPR | US$0,005132 | -17,94% | -10,46% | US$56.945 | US$136,45 | 11.095.993 SPR |
| 1497 |  Bitdepositary BDT | US$0,0001646 | -16,79% | -59,44% | US$56.303 | US$131,72 | 342.040.370 BDT |
| 1498 |  InsaneCoin INSN | US$0,002397 | -8,22% | 8,33% | US$55.443 | US$14,61 | 23.133.248 INSN |
| 1499 |  BigUp BIGUP | US$0,00002585 | 33,67% | 8,25% | US$55.246 | US$0,005866 | 2.137.572.489 BIGUP |
| 1500 |  PiplCoin PIPL | US$0,0006621 | 0,00% | -30,72% | US$55.245 | - | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.