Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elementrem ELE | US$0,004705 | 0,00% | 7,43% | US$123.304 | - | 26.205.539 ELE |
| 1402 |  MarteXcoin MXT | US$0,03864 | -0,38% | -0,88% | US$122.118 | US$85,07 | 3.160.024 MXT |
| 1403 |  Etheriya RIYA | US$0,07709 | -1,76% | -20,33% | US$121.924 | - | 1.581.531 RIYA |
| 1404 |  CoinToGo 2GO | US$0,02973 | -15,52% | -56,37% | US$121.608 | US$17,30 | 4.089.888 2GO |
| 1405 |  Growers International GRWI | US$0,1012 | -6,37% | -0,04% | US$121.359 | US$47,64 | 1.199.372 GRWI |
| 1406 |  Newton Coin Project NCP | US$0,000001163 | -13,34% | -29,20% | US$121.276 | US$466,86 | 104.273.830.760 NCP |
| 1407 |  Digitalcoin DGC | US$0,003857 | -7,08% | -12,22% | US$120.715 | US$287,50 | 31.300.228 DGC |
| 1408 |  Biotron BTRN | US$0,002219 | 6,34% | 0,10% | US$116.791 | US$42,17 | 52.642.459 BTRN |
| 1409 |  bitEUR BITEUR | US$1,07 | -12,79% | -12,79% | US$115.344 | US$50,08 | 107.706 BITEUR |
| 1410 |  CrowdWiz WIZ | US$0,01462 | -57,88% | -14,67% | US$114.939 | US$92,97 | 7.863.174 WIZ |
| 1411 |  Menlo One ONE | US$0,0003801 | -29,03% | -26,80% | US$114.177 | US$133,36 | 300.404.658 ONE |
| 1412 |  Joulecoin XJO | US$0,003033 | 6,09% | -9,37% | US$113.860 | US$345,73 | 37.536.475 XJO |
| 1413 |  SGPay SGP | US$0,05643 | 0,00% | 21,64% | US$112.867 | - | 2.000.000 SGP |
| 1414 |  Crave CRAVE | US$0,007336 | -11,76% | -21,36% | US$112.732 | US$86,64 | 15.366.648 CRAVE |
| 1415 |  Bitcloud BTDX | US$0,004025 | -14,68% | -26,11% | US$110.862 | US$24,50 | 27.545.205 BTDX |
| 1416 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.489 | - | 14.250.028 GAP |
| 1417 |  WavesGo WGO | US$0,01298 | 10,42% | 0,33% | US$110.394 | US$59,87 | 8.506.861 WGO |
| 1418 |  Shadow Token SHDW | US$0,01565 | -3,08% | 30,56% | US$109.574 | US$1,27 | 7.000.000 SHDW |
| 1419 |  Arion ARION | US$0,01885 | -0,57% | 120,33% | US$108.749 | US$464,67 | 5.767.906 ARION |
| 1420 |  Adzcoin ADZ | US$0,002342 | -13,30% | -25,93% | US$105.647 | US$106,45 | 45.113.884 ADZ |
| 1421 |  Linx LINX | US$0,003124 | 1,12% | -7,66% | US$105.431 | US$445,15 | 33.750.336 LINX |
| 1422 |  HUZU HUZU | US$0,04789 | 2,76% | -26,79% | US$104.432 | US$68,63 | 2.180.484 HUZU |
| 1423 |  Origami ORI | US$0,02467 | -4,40% | -10,92% | US$104.260 | US$88,88 | 4.225.879 ORI |
| 1424 |  Nerves NER | US$0,00003191 | 0,00% | -17,93% | US$104.002 | - | 3.258.944.260 NER |
| 1425 |  Unitus UIS | US$0,001573 | -3,10% | -3,66% | US$102.446 | US$36,38 | 65.134.967 UIS |
| 1426 |  MASTERNET MASH | US$0,003183 | -29,39% | 35,63% | US$100.847 | US$205,01 | 31.686.740 MASH |
| 1427 |  Billionaire Token XBL | US$0,03084 | 5,74% | -17,24% | US$100.796 | US$48,70 | 3.268.274 XBL |
| 1428 |  BBSCoin BBS | US$0,000001405 | -9,72% | -14,71% | US$99.450 | US$118,30 | 70.768.425.528 BBS |
| 1429 |  Jesus Coin JC | US$0,000005519 | -6,95% | -19,10% | US$99.231 | US$0,3933 | 17.979.550.689 JC |
| 1430 |  KZ Cash KZC | US$0,04417 | -3,93% | 14,13% | US$98.286 | US$14,03 | 2.224.949 KZC |
| 1431 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.488 | - | 7.548.998 MAGE |
| 1432 |  BritCoin BRIT | US$0,004578 | -0,44% | 116,92% | US$97.359 | - | 21.268.092 BRIT |
| 1433 |  Ccore CCO | US$0,05700 | 7,69% | 10,03% | US$96.900 | US$6,99 | 1.699.999 CCO |
| 1434 |  BriaCoin BRIA | US$0,1300 | -1,51% | -13,09% | US$96.646 | US$11,17 | 743.431 BRIA |
| 1435 |  HOdlcoin HODL | US$0,0004119 | -3,07% | -18,03% | US$95.784 | US$4,42 | 232.524.610 HODL |
| 1436 |  Shekel JEW | US$0,0007423 | 35,46% | 29,43% | US$95.312 | US$134,20 | 128.396.872 JEW |
| 1437 |  Fastcoin FST | US$0,0005992 | -3,08% | -28,34% | US$94.018 | US$13,74 | 156.913.424 FST |
| 1438 |  Bitsum BSM | US$0,00007479 | -6,87% | -5,85% | US$93.715 | US$203,46 | 1.253.011.848 BSM |
| 1439 |  Magi XMG | US$0,01127 | -5,36% | -1,56% | US$93.707 | US$115,86 | 8.316.182 XMG |
| 1440 |  InflationCoin IFLT | US$0,000002091 | 3,51% | 5,83% | US$93.642 | US$52,67 | 44.790.092.020 IFLT |
| 1441 |  Dorado DOR | US$0,0002624 | 9,66% | -13,70% | US$93.297 | US$281,07 | 355.583.782 DOR |
| 1442 |  Sugar Exchange SGR | US$0,004232 | -0,78% | -25,88% | US$93.131 | US$25,68 | 22.008.254 SGR |
| 1443 |  Compound Coin COMP | US$0,000004246 | 3,73% | -22,22% | US$92.205 | US$102,07 | 21.714.892.930 COMP |
| 1444 |  Blakecoin BLC | US$0,004474 | -12,05% | -8,99% | US$90.587 | US$45,91 | 20.248.404 BLC |
| 1445 |  NetKoin NTK | US$0,00002267 | -9,96% | -13,97% | US$90.143 | US$475,32 | 3.976.070.194 NTK |
| 1446 |  Triangles TRI | US$0,7050 | 13,31% | -0,61% | US$90.015 | US$241,51 | 127.687 TRI |
| 1447 |  Bitstar BITS | US$0,004494 | 15,05% | -4,85% | US$89.695 | US$335,41 | 19.959.660 BITS |
| 1448 |  Tracto TRCT | US$0,003258 | 15,72% | 13,58% | US$87.683 | US$6,15 | 26.913.041 TRCT |
| 1449 |  Creditbit CRB | US$0,005130 | -7,79% | -21,52% | US$86.169 | US$58,17 | 16.795.695 CRB |
| 1450 |  Crystal Clear CCT | US$0,01648 | -12,96% | 24,18% | US$86.077 | US$88,81 | 5.223.973 CCT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.