Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trollcoin TROLL | US$0,0005617 | -3,08% | -13,42% | US$327.816 | US$13,92 | 583.589.906 TROLL |
| 1302 |  Voise VOISE | US$0,0006267 | 2,56% | -19,84% | US$326.902 | US$292,64 | 521.625.806 VOISE |
| 1303 |  Verify CRED | US$0,02414 | -13,43% | -32,62% | US$326.081 | US$364,81 | 13.508.864 CRED |
| 1304 |  Mindexcoin MIC | US$0,01386 | -9,53% | 5,89% | US$325.682 | US$221,08 | 23.504.515 MIC |
| 1305 |  BitClave CAT | US$0,0006366 | -12,94% | -28,27% | US$319.198 | US$34,72 | 501.394.406 CAT |
| 1306 |  EUNO EUNO | US$0,02333 | -11,84% | -41,66% | US$318.104 | US$164,43 | 13.634.843 EUNO |
| 1307 |  Paymon PMNT | US$0,0005105 | -9,86% | -3,67% | US$312.030 | US$352,73 | 611.226.584 PMNT |
| 1308 |  Skeincoin SKC | US$0,02296 | -8,25% | -6,05% | US$310.810 | US$19,48 | 13.539.519 SKC |
| 1309 |  Bridge Protocol BRDG | US$0,001359 | -2,25% | -18,54% | US$310.067 | US$460,06 | 228.097.040 BRDG |
| 1310 |  Blockpass PASS | US$0,002694 | -0,40% | 22,12% | US$305.975 | - | 113.589.751 PASS |
| 1311 |  Universe UNI | US$0,005885 | -6,27% | -16,00% | US$302.117 | US$284,75 | 51.339.761 UNI |
| 1312 |  Photon PHO | US$0,00001125 | 1,70% | -3,77% | US$296.455 | US$225,62 | 26.360.948.927 PHO |
| 1313 |  Cryptonite XCN | US$0,0004117 | -13,38% | 2,56% | US$291.667 | US$8,89 | 708.506.520 XCN |
| 1314 |  Talao TALAO | US$0,02844 | 0,00% | 0,00% | US$290.804 | - | 10.226.907 TALAO |
| 1315 |  Soma SCT | US$0,03430 | -12,24% | 13,72% | US$286.451 | US$127,55 | 8.351.176 SCT |
| 1316 |  Ethouse HORSE | US$0,002670 | -8,14% | -13,07% | US$282.758 | US$398,59 | 105.906.676 HORSE |
| 1317 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1318 |  Kobocoin KOBO | US$0,01124 | -3,32% | -20,47% | US$277.686 | US$19,28 | 24.700.248 KOBO |
| 1319 |  CarTaxi Token CTX | US$0,006915 | 0,00% | -6,71% | US$276.113 | - | 39.928.144 CTX |
| 1320 |  ZINC ZINC | US$0,06360 | -6,43% | -11,46% | US$271.498 | US$436,77 | 4.269.097 ZINC |
| 1321 |  Zennies ZENI | US$0,0002675 | -8,50% | -18,27% | US$267.705 | US$17,48 | 1.000.812.836 ZENI |
| 1322 |  Goodomy GOOD | US$0,0004300 | -14,10% | -33,99% | US$266.800 | US$2,32 | 620.508.777 GOOD |
| 1323 |  FlypMe FYP | US$0,01498 | -3,07% | -18,96% | US$264.215 | US$309,67 | 17.638.681 FYP |
| 1324 |  Kind Ads Token KIND | US$0,007449 | -67,07% | -58,94% | US$263.086 | US$102,58 | 35.319.594 KIND |
| 1325 |  SURETY SURE | US$0,004718 | 0,00% | -39,01% | US$258.362 | - | 54.759.069 SURE |
| 1326 |  BunnyCoin BUN | US$0,000002476 | -16,75% | -24,28% | US$255.118 | US$126,19 | 103.036.607.564 BUN |
| 1327 |  Hackspace Capital HAC | US$0,0007864 | 13,08% | -41,91% | US$254.380 | US$19,66 | 323.468.764 HAC |
| 1328 |  BlockMesh BMH | US$0,002809 | 3,85% | 52,51% | US$251.648 | US$32,40 | 89.598.476 BMH |
| 1329 |  PARETO Rewards PARETO | US$0,0007114 | -44,24% | -51,71% | US$250.667 | US$324,68 | 352.337.840 PARETO |
| 1330 |  GCN Coin GCN | US$0,000001526 | -5,59% | -7,91% | US$248.781 | US$250,53 | 163.079.772.500 GCN |
| 1331 |  Hush HUSH | US$0,04513 | -10,62% | -10,75% | US$248.566 | US$322,40 | 5.508.363 HUSH |
| 1332 |  PoSW Coin POSW | US$0,005617 | 5,35% | 2,41% | US$247.720 | US$50,02 | 44.100.000 POSW |
| 1333 |  AudioCoin ADC | US$0,0002621 | -8,73% | -20,28% | US$247.320 | US$397,69 | 943.709.640 ADC |
| 1334 |  CryptoPing PING | US$0,02457 | -0,65% | 2,21% | US$244.497 | - | 9.952.089 PING |
| 1335 |  Bitibu Coin BTB | US$0,05702 | -14,76% | -19,33% | US$242.463 | - | 4.252.372 BTB |
| 1336 |  Galactrum ORE | US$0,08465 | 10,22% | -14,98% | US$238.542 | US$430,66 | 2.818.070 ORE |
| 1337 |  StarterCoin STAC | US$0,0008228 | -5,14% | -15,20% | US$232.375 | US$11,14 | 282.407.189 STAC |
| 1338 |  Ignition IC | US$0,2319 | -40,09% | -13,38% | US$230.592 | US$481,70 | 994.315 IC |
| 1339 |  Rookiecoin RKC | US$0,00007590 | -1,78% | -3,01% | US$230.057 | - | 3.031.203.013 RKC |
| 1340 |  SHPING SHPING | US$0,0002934 | 3,65% | -6,51% | US$229.157 | - | 781.055.359 SHPING |
| 1341 |  EquiTrader EQT | US$0,01971 | -19,94% | -18,38% | US$226.788 | US$258,71 | 11.507.973 EQT |
| 1342 |  InvestFeed IFT | US$0,001179 | -30,12% | -52,63% | US$225.677 | US$432,70 | 191.381.257 IFT |
| 1343 |  Deutsche eMark DEM | US$0,005356 | 12,08% | 31,29% | US$224.920 | US$206,31 | 41.997.618 DEM |
| 1344 |  Vsync VSX | US$0,001390 | -24,85% | -10,65% | US$223.161 | US$396,40 | 160.559.294 VSX |
| 1345 |  NuShares NSR | US$0,00007962 | -1,96% | -0,71% | US$221.144 | US$0,5597 | 2.777.600.756 NSR |
| 1346 |  Fidelium FID | US$0,001872 | -4,48% | -76,59% | US$220.679 | US$203,27 | 117.857.948 FID |
| 1347 |  Elcoin EL | US$0,01884 | -0,78% | 25,72% | US$211.150 | US$119,61 | 11.208.967 EL |
| 1348 |  DigitalPrice DP | US$0,01067 | -10,28% | -9,65% | US$211.114 | US$326,00 | 19.780.674 DP |
| 1349 |  ATMChain ATM | US$0,00004509 | -40,55% | -59,69% | US$210.116 | US$49,87 | 4.660.285.460 ATM |
| 1350 |  WELL WELL | US$0,002707 | -13,31% | 1,02% | US$203.245 | - | 75.075.061 WELL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.