Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SocialCoin SOCC | US$0,0008239 | 31,62% | -38,32% | US$4.258 | US$0,5303 | 5.167.775 SOCC |
| 1702 |  PlayerCoin PEC | US$0,0001201 | 0,00% | 0,00% | US$4.218 | - | 35.120.000 PEC |
| 1703 |  PLNcoin PLNC | US$0,0002459 | 0,00% | 0,07% | US$4.202 | - | 17.089.600 PLNC |
| 1704 |  Prime-XI PXI | US$0,0001872 | -3,07% | -5,95% | US$4.107 | US$11,98 | 21.931.815 PXI |
| 1705 |  Wild Beast Block WBB | US$0,02217 | 4,99% | -6,01% | US$4.033 | US$0,3875 | 181.919 WBB |
| 1706 |  Fujinto NTO | US$0,00006072 | 0,00% | -24,64% | US$3.995 | - | 65.802.448 NTO |
| 1707 |  BowsCoin BSC | US$0,0006668 | 0,00% | -7,51% | US$3.701 | - | 5.550.102 BSC |
| 1708 |  SongCoin SONG | US$0,0001123 | -3,07% | -5,95% | US$3.659 | US$144,13 | 32.565.300 SONG |
| 1709 |  MustangCoin MST | US$0,005318 | -40,63% | -35,25% | US$3.352 | US$12,39 | 630.343 MST |
| 1710 |  Concoin CONX | US$0,004429 | -2,29% | 4,13% | US$3.296 | - | 744.266 CONX |
| 1711 |  Veltor VLT | US$0,005542 | -2,42% | -21,10% | US$3.075 | US$14,85 | 554.855 VLT |
| 1712 |  BenjiRolls BENJI | US$0,0001498 | 36,91% | 25,10% | US$3.037 | US$1,21 | 20.276.099 BENJI |
| 1713 |  AnarchistsPrime ACP | US$0,0006135 | 0,00% | -3,71% | US$2.696 | - | 4.394.874 ACP |
| 1714 |  LiteCoin Ultra LTCU | US$0,002472 | -36,68% | -22,45% | US$2.549 | US$15,84 | 1.031.300 LTCU |
| 1715 |  Dollar International DOLLAR | US$0,003370 | 28,43% | 59,93% | US$2.540 | US$35,01 | 753.776 DOLLAR |
| 1716 |  PonziCoin PONZI | US$0,002842 | -1,92% | 8,97% | US$2.447 | - | 861.099 PONZI |
| 1717 |  PAXEX PAXEX | US$0,0001123 | -41,85% | -29,44% | US$2.276 | US$4,11 | 20.263.433 PAXEX |
| 1718 |  Benz BENZ | US$0,0003601 | -2,01% | -0,34% | US$2.146 | US$10,63 | 5.958.969 BENZ |
| 1719 |  Coimatic 2.0 CTIC2 | US$0,0001530 | -0,98% | -6,48% | US$2.071 | - | 13.532.750 CTIC2 |
| 1720 |  Save and Gain SANDG | US$0,0006681 | -3,93% | 1,60% | US$2.048 | US$0,01405 | 3.064.800 SANDG |
| 1721 |  GeertCoin GEERT | US$0,0003867 | 0,00% | -2,89% | US$1.969 | - | 5.091.200 GEERT |
| 1722 |  Coinonat CXT | US$0,0002247 | -10,62% | 3,07% | US$1.938 | US$4,78 | 8.623.200 CXT |
| 1723 |  Bitvolt VOLT | US$0,0001123 | -2,13% | -43,16% | US$1.864 | US$23,74 | 16.588.056 VOLT |
| 1724 |  VapersCoin VPRC | US$0,000002349 | -1,00% | -25,51% | US$1.832 | US$0,5558 | 780.124.964 VPRC |
| 1725 |  Project-X NANOX | US$22.468,95 | -3,07% | -7,69% | US$1.759 | US$102,36 | 0 NANOX |
| 1726 |  Luna Coin LUNA | US$0,001017 | -24,99% | -39,21% | US$1.735 | US$15,97 | 1.706.429 LUNA |
| 1727 |  Interzone ITZ | US$0,0005992 | -60,71% | 10,56% | US$1.589 | US$0,01876 | 2.652.019 ITZ |
| 1728 |  Magnum MGM | US$0,0003483 | 0,00% | -12,53% | US$1.566 | - | 4.497.751 MGM |
| 1729 |  Ourcoin OUR | US$0,002254 | 9,85% | -1,95% | US$1.392 | US$5,74 | 617.697 OUR |
| 1730 |  CrevaCoin CREVA | US$0,00003823 | -1,06% | -3,99% | US$1.391 | - | 36.390.750 CREVA |
| 1731 |  Simmitri SIM | US$0,001535 | 10,39% | -43,20% | US$1.378 | US$96,08 | 897.653 SIM |
| 1732 |  Coupecoin COUPE | US$0,000006314 | -88,52% | -15,58% | US$1.378 | US$88,55 | 218.281.462 COUPE |
| 1733 |  Argus ARGUS | US$0,001143 | 63,50% | -24,45% | US$1.313 | US$18,99 | 1.148.324 ARGUS |
| 1734 |  Coimatic 3.0 CTIC3 | US$0,0004868 | -14,26% | -20,36% | US$1.100 | US$25,42 | 2.259.512 CTIC3 |
| 1735 |  Bankcoin B@ | US$0,00009690 | 0,00% | -94,90% | US$997 | US$30,91 | 10.291.781 B@ |
| 1736 |  Dach Coin DACHX | US$0,0001123 | -3,08% | -33,20% | US$949 | US$0,09044 | 8.444.491 DACHX |
| 1737 |  Bolenum BLN | US$0,00001784 | 745,08% | 1,00% | US$178 | US$96,39 | 10.000.000 BLN |
| 1738 |  POLY AI AI | US$0,00006001 | 7,50% | -6,50% | US$137 | US$0,3201 | 2.281.981 AI |
| 1739 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1740 |  CJs CJS | US$0,05643 | -36,04% | -51,13% | US$97 | US$128,88 | 1.712 CJS |
| 1741 |  HarmonyCoin HMC | US$0,0001519 | -1,70% | -10,21% | US$85 | - | 561.235 HMC |
| 1742 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.712,26 | -4,01% | -16,46% | - | US$4.029,67 | - |
| 1744 |  FOIN FOIN | US$1.002,01 | -0,61% | 0,70% | - | US$223.660 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$268,63 | -0,69% | -22,23% | - | US$4.554,15 | - |
| 1746 |  WETH WETH | US$127,59 | -2,91% | -6,30% | - | US$55.354,90 | - |
| 1747 |  Internet of Things XOT | US$68,09 | -3,08% | -14,50% | - | US$348,99 | - |
| 1748 |  PLATINCOIN PLC | US$15,76 | 1,13% | 16,39% | - | US$2.092.374 | - |
| 1749 |  Bitcoin God GOD | US$7,08 | 0,38% | -8,67% | - | US$281.696 | - |
| 1750 |  Consentium CSM | US$5,41 | 11,31% | 7,00% | - | US$913.321 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.