Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MSD MSD | US$0,003782 | -0,11% | -6,59% | - | US$11.527,36 | - |
| 1902 |  Future1coin F1C | US$0,003751 | -7,26% | -2,16% | - | US$1.946,62 | - |
| 1903 |  ContractNet CNET | US$0,003716 | -9,37% | -11,63% | - | US$122,66 | - |
| 1904 |  Francs FRN | US$0,003707 | -2,91% | 14,99% | - | US$1,14 | - |
| 1905 |  Bankera BNK | US$0,003690 | -7,64% | -14,05% | - | US$25.431,74 | - |
| 1906 |  Hybrid Block HYB | US$0,003601 | -4,35% | -12,52% | - | US$600,53 | - |
| 1907 |  Alchemint Standards SDS | US$0,003242 | 10,47% | 36,89% | - | US$104.264 | - |
| 1908 |  CapdaxToken XCD | US$0,003219 | -5,41% | -15,75% | - | US$48,32 | - |
| 1909 |  DWS DWS | US$0,003131 | -1,75% | 8,82% | - | US$31.126,79 | - |
| 1910 |  Ultra Salescloud UST | US$0,003108 | 47,15% | -9,85% | - | US$35,58 | - |
| 1911 |  Bubble BUB | US$0,003033 | -3,07% | 25,78% | - | US$118,81 | - |
| 1912 |  AWARE AT | US$0,002743 | -3,16% | -21,45% | - | US$4.176,94 | - |
| 1913 |  SIGMAcoin SIGMA | US$0,002534 | -2,39% | 0,75% | - | US$147,90 | - |
| 1914 |  Concierge Coin CCC | US$0,002516 | -0,83% | -9,94% | - | US$16,84 | - |
| 1915 |  VeriDocGlobal VDG | US$0,002513 | -2,96% | 1,68% | - | US$27.189,71 | - |
| 1916 |  RECORD RCD | US$0,002477 | 0,00% | 0,00% | - | - | - |
| 1917 |  UnlimitedIP UIP | US$0,002473 | 0,85% | -11,69% | - | US$112.197 | - |
| 1918 |  FairGame FAIR | US$0,002464 | -5,59% | -12,30% | - | US$296.479 | - |
| 1919 |  Quotient XQN | US$0,002434 | 0,36% | 0,48% | - | US$16,54 | - |
| 1920 |  Plus-Coin NPLC | US$0,002377 | -1,91% | 0,00% | - | US$8.500,11 | - |
| 1921 |  Read READ | US$0,002359 | 2,47% | 9,89% | - | US$14.722,29 | - |
| 1922 |  EPLUS Coin EPLUS | US$0,002359 | -18,24% | -17,57% | - | US$69,68 | - |
| 1923 |  Esports Token EST | US$0,002346 | 2,11% | 45,90% | - | US$219.813 | - |
| 1924 |  President Trump PRES | US$0,002302 | -1,05% | -4,11% | - | US$165,03 | - |
| 1925 |  BitcoinX BCX | US$0,002277 | 15,53% | -20,75% | - | US$82.682,22 | - |
| 1926 |  StarChain STC | US$0,002236 | -23,30% | 90,54% | - | US$550.349 | - |
| 1927 |  Cobrabytes COBRA | US$0,002227 | 64,14% | 66,46% | - | US$1.773,16 | - |
| 1928 |  Minex MINEX | US$0,002209 | 22,71% | 19,66% | - | US$6.806,80 | - |
| 1929 |  BitUP Token BUT | US$0,002172 | -8,20% | 24,32% | - | US$106.062 | - |
| 1930 |  InvestDigital IDT | US$0,002065 | -10,86% | -1,34% | - | US$193.885 | - |
| 1931 |  Valuto VLU | US$0,002049 | -24,03% | 26,46% | - | US$1.799,75 | - |
| 1932 |  Elliot Coin ELLI | US$0,002012 | 1,21% | -5,17% | - | US$630,10 | - |
| 1933 |  RRCoin RRC | US$0,002009 | -3,02% | -0,26% | - | US$5.911,09 | - |
| 1934 |  ERA ERA | US$0,001907 | 2,88% | -4,29% | - | US$63,10 | - |
| 1935 |  First Bitcoin BIT | US$0,001798 | -3,08% | -6,57% | - | US$32,36 | - |
| 1936 |  InternationalCryptoX INCX | US$0,001797 | -4,12% | -26,75% | - | US$160.432 | - |
| 1937 |  BTCMoon BTCM | US$0,001763 | -6,23% | 2,11% | - | US$108,68 | - |
| 1938 |  NewsToken NEWOS | US$0,001746 | 5,98% | -25,64% | - | US$108,63 | - |
| 1939 |  Themis GET | US$0,001717 | -5,93% | -0,51% | - | US$375.773 | - |
| 1940 |  COVA COVA | US$0,001715 | -11,07% | 0,00% | - | US$68.763,47 | - |
| 1941 |  GOLD Reward Token GRX | US$0,001685 | 4,97% | -3,18% | - | US$6,33 | - |
| 1942 |  Hyper Pay HPY | US$0,001625 | 0,00% | -11,21% | - | - | - |
| 1943 |  Twinkle TKT | US$0,001603 | -6,95% | -23,81% | - | US$91.679,79 | - |
| 1944 |  Infinity Economics XIN | US$0,001577 | -5,08% | -13,71% | - | US$22.005.658 | - |
| 1945 |  MyToken MT | US$0,001510 | 4,16% | 7,39% | - | US$103.488 | - |
| 1946 |  EA Coin EAG | US$0,001460 | -16,83% | -3,94% | - | US$53,37 | - |
| 1947 |  CariNet CIT | US$0,001443 | -8,32% | -42,56% | - | US$11.058,45 | - |
| 1948 |  DIPNET DPN | US$0,001440 | -1,83% | -5,40% | - | US$552.923 | - |
| 1949 |  StockChain SCC | US$0,001423 | 0,38% | -4,67% | - | US$63.449,04 | - |
| 1950 |  Bgogo Token BGG | US$0,001334 | 0,60% | -6,66% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.