Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WeToken WT | US$0,001324 | -1,57% | -10,73% | - | US$23.955,50 | - |
| 1952 |  Content and AD Network CAN | US$0,001316 | 33,05% | -2,12% | - | US$1,68 | - |
| 1953 |  Essentia ESS | US$0,001282 | -14,18% | -7,98% | - | US$168.352 | - |
| 1954 |  Qube QUBE | US$0,001202 | -14,95% | 75,53% | - | US$4.847,37 | - |
| 1955 |  Volt ACDC | US$0,001196 | -3,93% | 7,32% | - | US$437.672 | - |
| 1956 |  SaveNode SNO | US$0,001179 | -8,30% | -25,47% | - | US$625,54 | - |
| 1957 |  Arbitracoin ATC | US$0,001174 | 0,00% | 0,00% | - | - | - |
| 1958 |  Bitcoin File BIFI | US$0,001171 | -54,66% | -32,36% | - | US$4.676,13 | - |
| 1959 |  EtherInc ETI | US$0,001160 | -1,90% | -13,90% | - | US$2.456,24 | - |
| 1960 |  ShineChain SHE | US$0,001137 | -42,87% | -2,57% | - | US$488.775 | - |
| 1961 |  Usechain Token USE | US$0,001095 | -10,43% | -23,48% | - | US$63.567,90 | - |
| 1962 |  SoPay SOP | US$0,001020 | 0,12% | -6,15% | - | US$825,20 | - |
| 1963 |  KEY KEY | US$0,0009902 | -2,97% | -7,34% | - | US$47.872,07 | - |
| 1964 |  President Johnson GARY | US$0,0009737 | -3,08% | -6,49% | - | US$92,35 | - |
| 1965 |  IOV BlockChain IOV | US$0,0009623 | -4,40% | -3,02% | - | US$5.288,43 | - |
| 1966 |  Lendroid Support Token LST | US$0,0009469 | -32,38% | -14,22% | - | US$733,40 | - |
| 1967 |  CottonCoin COTN | US$0,0009362 | 5,35% | 56,75% | - | US$0,6647 | - |
| 1968 |  BlockCDN BCDN | US$0,0008896 | -6,49% | -11,25% | - | US$5.121,23 | - |
| 1969 |  Traid TRAID | US$0,0008444 | -18,85% | 9,20% | - | US$11,44 | - |
| 1970 |  CARDbuyers BCARD | US$0,0008345 | -7,96% | -64,63% | - | US$127,88 | - |
| 1971 |  Cybereits CRE | US$0,0008211 | 0,39% | -30,67% | - | US$807,87 | - |
| 1972 |  SEER SEER | US$0,0007524 | -0,71% | -3,03% | - | US$25.370,63 | - |
| 1973 |  Delizia DELIZ | US$0,0007490 | -3,91% | -5,95% | - | US$0,1363 | - |
| 1974 |  Incodium INCO | US$0,0007485 | 0,00% | -40,21% | - | - | - |
| 1975 |  Master Contract Token MCT | US$0,0007346 | -5,03% | -20,59% | - | US$55.286,60 | - |
| 1976 |  MEET.ONE MEETONE | US$0,0007325 | -13,13% | -30,84% | - | US$993,43 | - |
| 1977 |  Pixie Coin PXC | US$0,0007161 | -3,63% | 7,18% | - | US$32.839,38 | - |
| 1978 |  Maggie MAG | US$0,0007115 | 2,05% | -13,98% | - | US$3.354,88 | - |
| 1979 |  CarBlock CAR | US$0,0007003 | -12,35% | -26,14% | - | US$34.832,72 | - |
| 1980 |  Shivers SHVR | US$0,0006737 | -8,36% | -17,01% | - | US$1.401,03 | - |
| 1981 |  Cubits QBT | US$0,0006662 | 0,00% | -4,73% | - | - | - |
| 1982 |  Jingtum Tech SWTC | US$0,0006590 | 0,22% | -7,16% | - | US$387,33 | - |
| 1983 |  Asura Coin ASA | US$0,0006561 | -7,58% | -7,73% | - | US$10.804,34 | - |
| 1984 |  Alttex ALTX | US$0,0006458 | -1,56% | 92,86% | - | - | - |
| 1985 |  vSportCoin VSC | US$0,0006320 | -2,21% | -34,06% | - | US$12.644,35 | - |
| 1986 |  SegWit2x B2X | US$0,0006122 | -2,59% | -19,76% | - | US$152.287 | - |
| 1987 |  Rubex Money RBMC | US$0,0005992 | 10,77% | 14,69% | - | US$469,83 | - |
| 1988 |  Nuggets NUG | US$0,0005895 | 107,76% | 22,53% | - | US$783,71 | - |
| 1989 |  XTRD XTRD | US$0,0005668 | -13,56% | 35,75% | - | US$221,36 | - |
| 1990 |  NEO GOLD NEOG | US$0,0005617 | -9,14% | 27,79% | - | US$1,50 | - |
| 1991 |  Animecoin ANI | US$0,0005243 | -3,08% | -5,95% | - | US$11,95 | - |
| 1992 |  Sakuracoin SKR | US$0,0005243 | -9,54% | -10,39% | - | US$6,23 | - |
| 1993 |  Animation Vision Cash AVH | US$0,0005243 | 4,38% | -5,95% | - | US$124.658 | - |
| 1994 |  MEX MEX | US$0,0005145 | -9,93% | -2,61% | - | US$4.608,03 | - |
| 1995 |  GameChain System GCS | US$0,0004721 | -4,35% | 13,87% | - | US$143,05 | - |
| 1996 |  SnipCoin SNIP | US$0,0004454 | 16,99% | -17,35% | - | US$8,91 | - |
| 1997 |  Show SHOW | US$0,0004383 | 5,98% | 3,20% | - | US$125.475 | - |
| 1998 |  BeeKan BKBT | US$0,0004291 | 8,53% | 7,29% | - | US$107.047 | - |
| 1999 |  GSENetwork GSE | US$0,0004147 | -5,31% | -41,69% | - | US$14.188,33 | - |
| 2000 |  Globalvillage Ecosystem GVE | US$0,0004142 | -0,71% | -33,35% | - | US$19.447,12 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.