Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ALLCOIN ALC | US$0,01158 | 12,76% | -10,94% | - | - | - |
| 1852 |  BingoCoin BOC | US$0,01124 | -39,86% | -19,42% | - | US$554,51 | - |
| 1853 |  ValueCyberToken VCT | US$0,01067 | -2,87% | -8,71% | - | US$160.008 | - |
| 1854 |  ShopZcoin SZC | US$0,01065 | -2,08% | 60,78% | - | US$5.203,51 | - |
| 1855 |  Coin2Play C2P | US$0,01049 | -5,28% | 5,67% | - | US$82,76 | - |
| 1856 |  GazeCoin GZE | US$0,009774 | -3,07% | -36,57% | - | US$6,71 | - |
| 1857 |  Davinci Coin DAC | US$0,009417 | -5,60% | -12,49% | - | US$2.532.394 | - |
| 1858 |  PalletOne PTN | US$0,009018 | 5,69% | -24,63% | - | US$236.807 | - |
| 1859 |  Coni CONI | US$0,008589 | -3,31% | -18,18% | - | US$12.635,57 | - |
| 1860 |  MobilinkToken MOLK | US$0,008398 | -28,14% | -22,68% | - | US$143,11 | - |
| 1861 |  Haracoin HRC | US$0,007902 | 3,29% | 15,38% | - | US$169,81 | - |
| 1862 |  e-Chat ECHT | US$0,007853 | -27,40% | 126,80% | - | US$815.127 | - |
| 1863 |  The Midas Touch Gold TMTG | US$0,007783 | -2,55% | -3,39% | - | US$965.040 | - |
| 1864 |  Golos Gold GBG | US$0,007699 | -7,65% | -17,36% | - | US$1.988,48 | - |
| 1865 |  Pabyosi Coin (Special) PCS | US$0,007677 | -8,90% | -32,09% | - | US$1.003,65 | - |
| 1866 |  Ubique Chain Of Things UCT | US$0,006742 | -5,33% | -16,07% | - | US$132.317 | - |
| 1867 |  iQuant IQT | US$0,006441 | 7,55% | -10,67% | - | US$2,92 | - |
| 1868 |  ValueChain VLC | US$0,006401 | 2,03% | -8,45% | - | - | - |
| 1869 |  CryptalDash CRD | US$0,006386 | 2,32% | -6,73% | - | US$31.053,85 | - |
| 1870 |  Influence Chain INC | US$0,006283 | -3,50% | 9,33% | - | US$90.539,93 | - |
| 1871 |  HyperQuant HQT | US$0,006258 | -16,81% | -18,11% | - | US$212.030 | - |
| 1872 |  CoinMeet MEET | US$0,006177 | -4,71% | 1,33% | - | US$128.819 | - |
| 1873 |  VestChain VEST | US$0,005992 | 5,07% | 0,61% | - | US$9.380,08 | - |
| 1874 |  WIZBL WBL | US$0,005982 | 1,86% | -4,13% | - | US$46.797,63 | - |
| 1875 |  Machine Xchange Coin MXC | US$0,005713 | -6,30% | -11,34% | - | US$1.486.596 | - |
| 1876 |  TopChain TOPC | US$0,005638 | -6,39% | -9,35% | - | US$217.769 | - |
| 1877 |  Yuan Chain Coin YCC | US$0,005589 | -0,90% | -1,55% | - | US$356.917 | - |
| 1878 |  wys Token WYS | US$0,005481 | -27,64% | -30,33% | - | US$330,15 | - |
| 1879 |  Indicoin INDI | US$0,005481 | 0,00% | 5,61% | - | - | - |
| 1880 |  Atlantis Blue Digital Token ABDT | US$0,005440 | -6,87% | -30,33% | - | US$6.741,62 | - |
| 1881 |  FundToken FUNDZ | US$0,005415 | -4,36% | 3,50% | - | US$40.758,19 | - |
| 1882 |  Digital Asset Exchange Token DAXT | US$0,005342 | -7,04% | -21,12% | - | US$28,93 | - |
| 1883 |  PlexCoin PLX | US$0,005171 | 0,00% | -6,57% | - | - | - |
| 1884 |  BetaCoin BET | US$0,005168 | 183,12% | 620,27% | - | US$242,08 | - |
| 1885 |  ThingsOperatingSystem TOS | US$0,005067 | 0,05% | -15,72% | - | US$414.320 | - |
| 1886 |  TeslaCoilCoin TESLA | US$0,004831 | -9,80% | -37,22% | - | US$464,74 | - |
| 1887 |  YOU COIN YOU | US$0,004724 | -1,91% | -0,97% | - | US$241.747 | - |
| 1888 |  Blockchain Quotations Index Token BQT | US$0,004635 | 17,59% | 6,80% | - | US$63.466,39 | - |
| 1889 |  LemoChain LEMO | US$0,004615 | 6,32% | 1,80% | - | US$30.368,68 | - |
| 1890 |  CWV Chain CWV | US$0,004465 | -6,53% | -33,64% | - | US$266.671 | - |
| 1891 |  CoinEx Token CET | US$0,004451 | -7,43% | -17,31% | - | - | - |
| 1892 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1893 |  Budbo BUBO | US$0,004344 | 15,54% | 8,37% | - | US$33,46 | - |
| 1894 |  PlayGame PXG | US$0,004328 | 5,33% | 0,30% | - | US$10.962,66 | - |
| 1895 |  Moving Cloud Coin MCC | US$0,004306 | -12,69% | -13,73% | - | US$29.750,95 | - |
| 1896 |  PROUD Money PROUD | US$0,004239 | 2,57% | -16,78% | - | US$20,51 | - |
| 1897 |  Social Lending Token SLT | US$0,004209 | -11,52% | 53,59% | - | US$7.824,85 | - |
| 1898 |  ZenGold ZENGOLD | US$0,004119 | -3,60% | 72,60% | - | US$37,53 | - |
| 1899 |  StarCoin KST | US$0,004113 | -3,28% | -4,40% | - | US$110.440 | - |
| 1900 |  Axiom AXIOM | US$0,003932 | -2,02% | -3,18% | - | US$3,11 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.