Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VeThor Token VTHO | US$0,0004120 | -7,07% | -10,55% | - | US$111.482 | - |
| 2002 |  OceanChain OC | US$0,0003921 | -0,42% | 8,20% | - | US$24.714,50 | - |
| 2003 |  Penta PNT | US$0,0003574 | -7,73% | -23,28% | - | US$328.766 | - |
| 2004 |  Centaure CEN | US$0,0003370 | 766,28% | 183,01% | - | US$1.701,55 | - |
| 2005 |  Game Stars GST | US$0,0003362 | 8,67% | 20,40% | - | US$504.361 | - |
| 2006 |  Cropcoin CROP | US$0,0003184 | 31,78% | 52,03% | - | US$31,21 | - |
| 2007 |  Adenz DNZ | US$0,0002996 | -3,08% | -5,95% | - | US$3,20 | - |
| 2008 |  Engine EGCC | US$0,0002907 | -1,05% | -1,54% | - | US$23.830,37 | - |
| 2009 |  Promotion Coin PC | US$0,0002480 | -2,28% | -9,59% | - | US$40.833,23 | - |
| 2010 |  WinToken WIN | US$0,0002474 | -1,92% | -10,21% | - | US$355,75 | - |
| 2011 |  TWIST TWIST | US$0,0002247 | -3,14% | -16,25% | - | US$36,52 | - |
| 2012 |  Crypto Improvement Fund CIF | US$0,0002247 | -4,36% | -9,07% | - | US$0,2081 | - |
| 2013 |  OBXcoin OBX | US$0,0002247 | 15,24% | 18,15% | - | US$3,87 | - |
| 2014 |  OmenCoin OMEN | US$0,0002202 | 4,16% | 16,88% | - | US$197,54 | - |
| 2015 |  OFCOIN OF | US$0,0002071 | -1,34% | -8,78% | - | US$118.484 | - |
| 2016 |  YouLive Coin UC | US$0,0001875 | 5,66% | -11,47% | - | US$47.140,97 | - |
| 2017 |  CoffeeCoin CFC | US$0,0001872 | -19,23% | -5,95% | - | US$2,67 | - |
| 2018 |  Bitbase BTBc | US$0,0001872 | -3,08% | -5,94% | - | US$6,80 | - |
| 2019 |  VisionX VNX | US$0,0001826 | 15,22% | -28,50% | - | US$133.031 | - |
| 2020 |  Tellurion TELL | US$0,0001598 | 309,37% | 244,61% | - | US$0,01598 | - |
| 2021 |  InsurChain INSUR | US$0,0001545 | -0,92% | -9,15% | - | US$162.472 | - |
| 2022 |  Wi Coin WIC | US$0,0001498 | -3,07% | -24,76% | - | US$22,22 | - |
| 2023 |  EduCoin EDU | US$0,0001495 | -7,30% | 7,25% | - | US$766.691 | - |
| 2024 |  Intelligent Investment Chain IIC | US$0,0001453 | -1,17% | -26,77% | - | US$106.468 | - |
| 2025 |  Experience Token EXT | US$0,0001426 | -5,90% | 26,24% | - | US$38.864,33 | - |
| 2026 |  ZumCoin ZUM | US$0,0001415 | -4,47% | 0,00% | - | US$500.652 | - |
| 2027 |  DACC DACC | US$0,0001349 | -5,80% | -24,54% | - | US$94.050,27 | - |
| 2028 |  Atidium ATD | US$0,0001334 | -4,35% | -14,92% | - | US$83,39 | - |
| 2029 |  Wink WINK | US$0,0001167 | 0,00% | 3,27% | - | - | - |
| 2030 |  DynamicCoin DMC | US$0,0001158 | 0,00% | -8,99% | - | - | - |
| 2031 |  NAM COIN NAM | US$0,0001134 | -6,37% | 7,34% | - | US$218,08 | - |
| 2032 |  BlazerCoin BLAZR | US$0,0001123 | -27,31% | -29,64% | - | US$2,04 | - |
| 2033 |  Birds BIRDS | US$0,0001123 | 19,83% | 18,53% | - | US$0,3749 | - |
| 2034 |  Mero MERO | US$0,0001123 | -3,11% | -5,95% | - | US$10,26 | - |
| 2035 |  HitChain HIT | US$0,0001077 | -3,74% | -18,53% | - | US$500.076 | - |
| 2036 |  Superior Coin SUP | US$0,0001010 | 30,68% | 26,26% | - | US$56,28 | - |
| 2037 |  Aces ACES | US$0,00007618 | -1,42% | 95,80% | - | - | - |
| 2038 |  Runners RUNNERS | US$0,00007585 | -1,84% | -4,75% | - | - | - |
| 2039 |  MicroBitcoin MBC | US$0,00007530 | 2,77% | -2,99% | - | US$439,37 | - |
| 2040 |  Halloween Coin HALLO | US$0,00007490 | 1,87% | 13,78% | - | US$0,9158 | - |
| 2041 |  Dutch Coin DUTCH | US$0,00007490 | -1,86% | -5,95% | - | US$6,19 | - |
| 2042 |  MIRQ MRQ | US$0,00007490 | -28,09% | -37,30% | - | US$12,58 | - |
| 2043 |  Labh Coin LABH | US$0,00007490 | -3,08% | -8,64% | - | US$0,007490 | - |
| 2044 |  Crypto Harbor Exchange CHE | US$0,00007296 | 36,81% | 83,33% | - | US$7,83 | - |
| 2045 |  Infinipay IFP | US$0,00006956 | 0,00% | -65,14% | - | - | - |
| 2046 |  Luna Stars LSTR | US$0,00005699 | -1,66% | -9,98% | - | - | - |
| 2047 |  Pandemia PNDM | US$0,00004506 | -42,36% | -86,72% | - | US$10,57 | - |
| 2048 |  Endorsit EDS | US$0,00004188 | -3,08% | 11,29% | - | US$580,48 | - |
| 2049 |  LightChain LIGHT | US$0,00003907 | -7,87% | -6,56% | - | US$489.599 | - |
| 2050 |  SuperEdge ECT | US$0,00003822 | -13,83% | -36,34% | - | US$1.141,78 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.