Data Historis Harga Kripto 31/12/2018
Daftar harga kripto yang direkam pada tanggal 31/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Iconiq Lab Token ICNQ | US$0,04698 | -5,08% | 36,48% | - | US$47,68 | - |
| 1802 |  CORION COR | US$0,04644 | -3,07% | -14,55% | - | US$694,91 | - |
| 1803 |  Molecular Future MOF | US$0,04598 | -3,03% | -7,68% | - | US$401.977 | - |
| 1804 |  AvatarCoin AV | US$0,04282 | -0,95% | 22,04% | - | - | - |
| 1805 |  Ti-Value TV | US$0,04198 | -7,37% | 17,20% | - | US$52.381,69 | - |
| 1806 |  TCOIN TCN | US$0,04194 | -3,33% | -0,98% | - | US$2.143,95 | - |
| 1807 |  Project Pai PAI | US$0,04121 | -3,94% | -22,28% | - | US$24.794.532 | - |
| 1808 |  EscrowCoin ESCO | US$0,04089 | -23,43% | -35,01% | - | US$552,08 | - |
| 1809 |  SONO SONO | US$0,03895 | 7,83% | 16,47% | - | US$73,01 | - |
| 1810 |  ORS Group ORS | US$0,03771 | -9,76% | -21,82% | - | US$212,17 | - |
| 1811 |  MIR COIN MIR | US$0,03633 | -4,88% | -13,27% | - | US$2.454.530 | - |
| 1812 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03574 | -5,34% | -5,19% | - | US$1.479.175 | - |
| 1813 |  PayDay Coin PDX | US$0,03470 | -20,96% | -35,23% | - | US$12.892,87 | - |
| 1814 |  Hdac HDAC | US$0,03439 | -4,59% | -12,32% | - | US$52.481,64 | - |
| 1815 |  CoinUs CNUS | US$0,03427 | -3,67% | -18,83% | - | US$290.234 | - |
| 1816 |  Nerva XNV | US$0,03295 | -10,47% | -21,09% | - | US$1.075,24 | - |
| 1817 |  ACChain ACC | US$0,03266 | -1,71% | -15,58% | - | - | - |
| 1818 |  Celsius CEL | US$0,03262 | -18,80% | -24,98% | - | US$13.698,65 | - |
| 1819 |  PressOne PRS | US$0,03238 | -2,77% | 8,99% | - | US$15.179,83 | - |
| 1820 |  First Bitcoin Capital BITCF | US$0,03172 | 36,60% | 111,97% | - | US$399,94 | - |
| 1821 |  Agrolot AGLT | US$0,03150 | -19,24% | 43,17% | - | US$14,45 | - |
| 1822 |  CEDEX Coin CEDEX | US$0,03067 | -22,95% | 85,82% | - | US$457,68 | - |
| 1823 |  PlusOneCoin PLUS1 | US$0,02954 | -1,01% | 1,24% | - | US$196,04 | - |
| 1824 |  KNOW KNOW | US$0,02952 | 18,83% | 2,23% | - | US$1.147.287 | - |
| 1825 |  TerraNova TER | US$0,02918 | 15,29% | 6,95% | - | US$621,34 | - |
| 1826 |  Raise RAISE | US$0,02827 | 0,00% | -6,16% | - | - | - |
| 1827 |  Pecunio PCO | US$0,02654 | 57,71% | 62,09% | - | US$0,7962 | - |
| 1828 |  OTCBTC Token OTB | US$0,02620 | -4,67% | -3,48% | - | US$7.098,60 | - |
| 1829 |  Invictus Hyperion Fund IHF | US$0,02612 | 8,08% | 10,49% | - | US$471,19 | - |
| 1830 |  DarkPay D4RK | US$0,02571 | -4,67% | -54,61% | - | US$14.733,16 | - |
| 1831 |  FOAM FOAM | US$0,02558 | -9,78% | -12,14% | - | US$161.307 | - |
| 1832 |  Smart Application Chain SAC | US$0,02400 | -13,91% | -23,51% | - | US$164,27 | - |
| 1833 |  BitNautic Token BTNT | US$0,02359 | -21,73% | -27,53% | - | US$381,52 | - |
| 1834 |  Sphere Identity XID | US$0,02296 | -25,74% | -40,65% | - | US$322,00 | - |
| 1835 |  EmaratCoin AEC | US$0,02194 | 21,34% | -15,02% | - | US$0,3072 | - |
| 1836 |  eosBLACK BLACK | US$0,02170 | -18,93% | -32,82% | - | US$9.977,85 | - |
| 1837 |  Noir NOR | US$0,02123 | -2,91% | -8,13% | - | US$75,48 | - |
| 1838 |  Civitas CIV | US$0,02055 | -29,94% | -19,99% | - | US$750,71 | - |
| 1839 |  GreenPower GRN | US$0,01956 | 0,12% | -7,14% | - | US$11.538,24 | - |
| 1840 |  Atlas Protocol ATP | US$0,01908 | -0,05% | -0,50% | - | US$614.227 | - |
| 1841 |  X12 Coin X12 | US$0,01889 | 15,23% | 20,18% | - | US$1.120,05 | - |
| 1842 |  DEEX DEEX | US$0,01878 | 3,64% | -16,32% | - | US$31.145,05 | - |
| 1843 |  Karatgold Coin KBC | US$0,01873 | -4,57% | -5,25% | - | US$180.466 | - |
| 1844 |  SalPay SAL | US$0,01633 | 0,00% | -34,52% | - | - | - |
| 1845 |  MESSE TOKEN MESSE | US$0,01563 | -7,46% | -15,61% | - | US$23.558,86 | - |
| 1846 |  HYCON HYC | US$0,01562 | 2,25% | 2,91% | - | US$2.199.513 | - |
| 1847 |  Magnetcoin MAGN | US$0,01517 | 4,96% | -0,06% | - | US$57,78 | - |
| 1848 |  FToken FT | US$0,01428 | 0,70% | -2,42% | - | - | - |
| 1849 |  APOT APOT | US$0,01227 | -0,57% | -9,69% | - | - | - |
| 1850 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01167 | -38,06% | 52,33% | - | US$978,71 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.