Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Streamr DATAcoin DATA | US$0,01837 | 3,84% | 3,38% | US$12.436.172 | US$394.353 | 677.154.514 DATA |
| 202 |  Bezant BZNT | US$0,02440 | 3,13% | -20,43% | US$12.392.026 | US$921.007 | 507.961.566 BZNT |
| 203 |  DMarket DMT | US$0,2467 | 1,91% | 1,08% | US$12.390.193 | US$976.860 | 50.216.064 DMT |
| 204 |  STACS STACS | US$0,02534 | 14,03% | -10,97% | US$12.382.885 | US$4.323,59 | 488.655.602 STACS |
| 205 |  Raiden Network Token RDN | US$0,2442 | 4,43% | -2,03% | US$12.262.082 | US$228.183 | 50.218.936 RDN |
| 206 |  Vertcoin VTC | US$0,2567 | 2,74% | 2,60% | US$12.208.095 | US$199.424 | 47.552.400 VTC |
| 207 |  IoTeX IOTX | US$0,007938 | 4,02% | -1,92% | US$12.105.891 | US$705.041 | 1.525.040.005 IOTX |
| 208 |  Everipedia IQ | US$0,002655 | 3,15% | -1,99% | US$11.966.453 | US$72.559,08 | 4.506.302.133 IQ |
| 209 |  Wagerr WGR | US$0,06499 | -0,70% | -4,20% | US$11.892.955 | US$4.091,54 | 183.000.000 WGR |
| 210 |  Matrix AI Network MAN | US$0,07919 | 5,43% | -14,07% | US$11.878.917 | US$534.115 | 150.000.000 MAN |
| 211 |  Qubitica QBIT | US$4,25 | 3,60% | 5,14% | US$11.819.269 | US$1.415,95 | 2.781.696 QBIT |
| 212 |  Aragon ANT | US$0,3988 | 3,46% | -17,23% | US$11.634.823 | US$109.778 | 29.177.439 ANT |
| 213 |  Apollo Currency APL | US$0,0007741 | 4,84% | -1,91% | US$11.367.180 | US$351.865 | 14.685.096.531 APL |
| 214 |  Skycoin SKY | US$1,02 | 5,24% | -2,83% | US$11.169.203 | US$154.204 | 11.000.000 SKY |
| 215 |  Swarm SWM | US$0,1620 | -3,98% | -9,17% | US$11.150.237 | US$43.958,29 | 68.827.054 SWM |
| 216 |  Ambrosus AMB | US$0,07591 | 6,37% | 9,36% | US$10.976.423 | US$1.200.199 | 144.590.975 AMB |
| 217 |  OST OST | US$0,02368 | 2,07% | -3,49% | US$10.834.034 | US$244.008 | 457.484.109 OST |
| 218 |  Nucleus Vision NCASH | US$0,001896 | 2,26% | -4,31% | US$10.757.294 | US$90.011,21 | 5.673.137.944 NCASH |
| 219 |  Universa UTNP | US$0,005721 | 13,86% | 40,10% | US$10.576.039 | US$765,15 | 1.848.760.649 UTNP |
| 220 |  Voyager Token VGX | US$0,1183 | -2,45% | 5,64% | US$10.495.094 | US$667.020 | 88.714.780 VGX |
| 221 |  Gulden NLG | US$0,02495 | 3,59% | 0,70% | US$10.356.859 | US$28.123,12 | 415.032.420 NLG |
| 222 |  NavCoin NAV | US$0,1611 | 2,44% | -5,01% | US$10.291.081 | US$44.401,74 | 63.861.080 NAV |
| 223 |  Einsteinium EMC2 | US$0,04717 | 2,77% | 3,15% | US$10.289.556 | US$429.126 | 218.150.185 EMC2 |
| 224 |  Mobius MOBI | US$0,01973 | 6,14% | 55,88% | US$10.161.986 | US$35.196,65 | 515.082.884 MOBI |
| 225 |  PRIZM PZM | US$0,1399 | -6,56% | 12,09% | US$10.133.820 | US$2.834,22 | 72.444.026 PZM |
| 226 |  Neumark NEU | US$0,2197 | -5,51% | -9,84% | US$10.132.998 | US$1.575,29 | 46.127.232 NEU |
| 227 |  United Traders Token UTT | US$0,2698 | 3,66% | -12,51% | US$10.076.998 | US$540,17 | 37.355.525 UTT |
| 228 |  Utrust UTK | US$0,02237 | 0,61% | -10,83% | US$10.065.829 | US$302.992 | 450.000.000 UTK |
| 229 |  Safex Token SFT | US$0,006511 | 8,54% | -5,11% | US$10.048.135 | US$3.435,64 | 1.543.157.590 SFT |
| 230 |  WhiteCoin XWC | US$0,04010 | 3,94% | -0,98% | US$10.033.265 | US$122.225 | 250.183.629 XWC |
| 231 |  Noah Coin NOAH | US$0,0003045 | 0,14% | -7,44% | US$9.952.260 | US$84.230,70 | 32.687.957.978 NOAH |
| 232 |  RChain RHOC | US$0,02628 | 6,02% | -23,05% | US$9.822.158 | US$175.788 | 373.789.868 RHOC |
| 233 |  Genaro Network GNX | US$0,01647 | 3,05% | -3,13% | US$9.779.345 | US$227.868 | 593.709.608 GNX |
| 234 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002999 | 2,07% | -5,76% | US$9.630.379 | US$4.370.949 | 3.211.202.020 MEDX |
| 235 |  BABB BAX | US$0,0004576 | 7,21% | 6,08% | US$9.609.208 | US$7.757,09 | 20.999.999.999 BAX |
| 236 |  Metal MTL | US$0,2582 | 2,80% | 4,43% | US$9.575.757 | US$1.400.347 | 37.079.622 MTL |
| 237 |  High Performance Blockchain HPB | US$0,2513 | 5,35% | 2,37% | US$9.553.970 | US$1.273.769 | 38.022.632 HPB |
| 238 |  Burst BURST | US$0,004742 | 9,18% | 9,84% | US$9.538.027 | US$24.504,93 | 2.011.509.318 BURST |
| 239 |  Scry.info DDD | US$0,02163 | 11,55% | -24,69% | US$9.519.579 | US$253.249 | 440.057.074 DDD |
| 240 |  Ubiq UBQ | US$0,2216 | 2,81% | -4,81% | US$9.444.047 | US$14.250,13 | 42.609.099 UBQ |
| 241 |  Aurum Coin AU | US$31,60 | 5,37% | -3,74% | US$9.419.769 | US$859,19 | 298.101 AU |
| 242 |  Namecoin NMC | US$0,6278 | 13,99% | -10,33% | US$9.251.817 | US$34.417,45 | 14.736.400 NMC |
| 243 |  Quantstamp QSP | US$0,01498 | 3,35% | -0,97% | US$9.249.004 | US$41.824,04 | 617.314.171 QSP |
| 244 |  FLO FLO | US$0,06166 | -2,59% | 69,17% | US$9.207.093 | US$143.111 | 149.327.181 FLO |
| 245 |  Insolar XNS | US$0,2800 | 2,50% | 3,47% | US$9.099.338 | US$342.193 | 32.500.000 XNS |
| 246 |  ZrCoin ZRC | US$2,30 | -5,84% | -5,26% | US$9.075.918 | US$44.348,69 | 3.951.903 ZRC |
| 247 |  Moss Coin MOC | US$0,04100 | 8,04% | 7,29% | US$9.001.419 | US$14.394,24 | 219.540.272 MOC |
| 248 |  SaluS SLS | US$8,87 | 5,46% | -1,96% | US$8.974.215 | US$1.125,54 | 1.011.673 SLS |
| 249 |  Breezecoin BRZE | US$0,2279 | 6,32% | 1,83% | US$8.949.743 | US$1.973,53 | 39.277.000 BRZE |
| 250 |  Quantum Resistant Ledger QRL | US$0,1692 | 11,55% | 2,98% | US$8.796.938 | US$157.070 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.