Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Private BTCP | US$1,64 | 0,87% | -9,65% | US$33.681.702 | US$57.159,25 | 20.524.490 BTCP |
| 102 |  GXChain GXC | US$0,5560 | 3,52% | 1,11% | US$33.359.449 | US$399.298 | 60.000.000 GXC |
| 103 |  Loopring LRC | US$0,04212 | 5,32% | -0,70% | US$33.233.739 | US$207.346 | 788.984.491 LRC |
| 104 |  MOAC MOAC | US$0,5297 | -7,44% | 12,73% | US$33.087.085 | US$54.258,97 | 62.463.334 MOAC |
| 105 |  Metaverse ETP ETP | US$0,5901 | -0,35% | -5,72% | US$32.278.534 | US$2.478.731 | 54.696.254 ETP |
| 106 |  Power Ledger POWR | US$0,08114 | 0,60% | -1,71% | US$31.852.584 | US$864.891 | 392.559.001 POWR |
| 107 |  QuarkChain QKC | US$0,03972 | -0,73% | -3,58% | US$31.837.676 | US$2.127.333 | 801.649.919 QKC |
| 108 |  aelf ELF | US$0,1137 | 5,86% | -2,05% | US$31.834.841 | US$3.704.200 | 280.000.000 ELF |
| 109 |  Crypto.com Coin CRO | US$0,02147 | 4,27% | -10,19% | US$31.807.520 | US$2.003.417 | 1.481.735.160 CRO |
| 110 |  Enjin Coin ENJ | US$0,04070 | 7,84% | 2,46% | US$30.978.091 | US$586.474 | 761.158.535 ENJ |
| 111 |  Mithril MITH | US$0,06231 | 0,98% | -12,03% | US$30.334.672 | US$3.953.515 | 486.839.876 MITH |
| 112 |  Endor Protocol EDR | US$0,04291 | 3,49% | -12,42% | US$29.541.468 | US$2.486.827 | 688.412.177 EDR |
| 113 |  Horizen ZEN | US$5,29 | -0,55% | -5,84% | US$29.084.579 | US$366.844 | 5.497.875 ZEN |
| 114 |  ProximaX XPX | US$0,004769 | -0,12% | -5,41% | US$29.078.257 | US$4.964.002 | 6.097.456.550 XPX |
| 115 |  Kin KIN | US$0,00003809 | 0,42% | 7,75% | US$28.800.073 | US$299.186 | 756.097.560.976 KIN |
| 116 |  TenX PAY | US$0,2489 | -0,54% | -35,49% | US$28.464.202 | US$1.195.749 | 114.347.861 PAY |
| 117 |  Nxt NXT | US$0,02830 | 3,12% | -0,14% | US$28.276.271 | US$302.855 | 998.999.942 NXT |
| 118 |  BOScoin BOS | US$0,06120 | 2,48% | 1,68% | US$27.957.363 | US$9.606,74 | 456.838.751 BOS |
| 119 |  Loom Network LOOM | US$0,04601 | 0,91% | 0,33% | US$27.897.352 | US$657.948 | 606.292.582 LOOM |
| 120 |  Spectre.ai Dividend Token SXDT | US$0,3379 | 1,20% | 11,23% | US$27.730.610 | US$11.125,96 | 82.073.519 SXDT |
| 121 |  Nebulas NAS | US$0,6015 | 3,30% | -3,26% | US$27.369.626 | US$938.719 | 45.500.000 NAS |
| 122 |  SingularityNET AGI | US$0,04803 | 3,35% | 7,24% | US$25.922.394 | US$257.770 | 539.673.260 AGI |
| 123 |  Syscoin SYS | US$0,04739 | 2,56% | 6,78% | US$25.867.331 | US$147.925 | 545.846.293 SYS |
| 124 |  Paragon PRG | US$0,3894 | 134,50% | 236,33% | US$25.674.031 | US$3.563.487 | 65.936.580 PRG |
| 125 |  REPO REPO | US$0,2316 | -15,35% | -24,38% | US$25.467.458 | US$33.958,70 | 109.958.607 REPO |
| 126 |  OneRoot Network RNT | US$0,09078 | 53,30% | 65,99% | US$24.759.193 | US$994.914 | 272.734.355 RNT |
| 127 |  WaykiChain WICC | US$0,1127 | 0,36% | -2,45% | US$23.669.749 | US$540.568 | 210.000.000 WICC |
| 128 |  FunFair FUN | US$0,004240 | 2,48% | -6,77% | US$23.612.100 | US$165.792 | 5.568.585.589 FUN |
| 129 |  Enigma ENG | US$0,3149 | 9,48% | 16,62% | US$23.567.975 | US$889.445 | 74.836.171 ENG |
| 130 |  Eidoo EDO | US$0,8047 | 5,54% | 4,79% | US$23.547.039 | US$395.130 | 29.261.461 EDO |
| 131 |  Gas GAS | US$2,29 | 6,80% | -3,00% | US$23.208.483 | US$1.010.449 | 10.128.375 GAS |
| 132 |  Credo CREDO | US$0,03981 | 35,46% | 34,85% | US$21.892.903 | US$4.998,47 | 549.891.703 CREDO |
| 133 |  Santiment Network Token SAN | US$0,3493 | 4,37% | 6,85% | US$21.887.060 | US$28.358,76 | 62.660.371 SAN |
| 134 |  Kyber Network KNC | US$0,1616 | 4,96% | 3,43% | US$21.678.695 | US$1.409.460 | 134.132.697 KNC |
| 135 |  Centrality CENNZ | US$0,02579 | 1,85% | -10,48% | US$20.721.681 | US$19.619,43 | 803.632.862 CENNZ |
| 136 |  Nexus NXS | US$0,3469 | 2,62% | 8,15% | US$20.714.062 | US$247.931 | 59.707.886 NXS |
| 137 |  Dent DENT | US$0,001197 | -7,32% | 8,29% | US$20.645.790 | US$1.156.970 | 17.241.387.101 DENT |
| 138 |  SIRIN LABS Token SRN | US$0,04152 | 8,21% | -5,92% | US$20.420.721 | US$1.937.503 | 491.820.906 SRN |
| 139 |  CyberMiles CMT | US$0,02533 | 3,14% | -2,58% | US$20.263.981 | US$837.891 | 800.000.000 CMT |
| 140 |  Quant QNT | US$2,06 | -5,01% | 23,74% | US$20.113.147 | US$1.795.962 | 9.777.236 QNT |
| 141 |  Storj STORJ | US$0,1452 | 1,73% | 1,27% | US$19.713.091 | US$514.186 | 135.787.439 STORJ |
| 142 |  SALT SALT | US$0,2445 | 1,54% | 4,43% | US$19.668.767 | US$2.562.513 | 80.447.703 SALT |
| 143 |  Substratum SUB | US$0,04957 | 4,12% | 1,16% | US$18.984.445 | US$131.351 | 383.021.000 SUB |
| 144 |  Obyte GBYTE | US$27,90 | -0,27% | -6,87% | US$18.944.513 | US$8.093,77 | 679.008 GBYTE |
| 145 |  XYO XYO | US$0,003399 | 2,46% | -19,01% | US$18.913.158 | US$58.563,06 | 5.565.078.464 XYO |
| 146 |  Civic CVC | US$0,05452 | 5,95% | -3,85% | US$18.684.150 | US$746.864 | 342.699.967 CVC |
| 147 |  Genesis Vision GVT | US$4,16 | 3,37% | 6,22% | US$18.394.021 | US$731.219 | 4.426.883 GVT |
| 148 |  NULS NULS | US$0,4066 | 2,48% | -7,90% | US$18.354.313 | US$5.015.201 | 45.144.626 NULS |
| 149 |  Bread BRD | US$0,2050 | 4,72% | -0,73% | US$18.189.311 | US$66.166,85 | 88.733.978 BRD |
| 150 |  Dragonchain DRGN | US$0,07594 | -7,11% | -23,16% | US$18.104.765 | US$235.013 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.