Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Smartlands SLT | US$3,53 | 2,02% | 0,73% | US$18.005.840 | US$884.865 | 5.100.896 SLT |
| 152 |  Neblio NEBL | US$1,29 | 5,66% | 3,48% | US$17.939.346 | US$230.174 | 13.895.848 NEBL |
| 153 |  Odyssey OCN | US$0,003758 | 2,08% | 33,26% | US$17.849.919 | US$6.410.632 | 4.750.000.000 OCN |
| 154 |  Dynamic Trading Rights DTR | US$0,01459 | 2,18% | 1,49% | US$17.724.000 | US$911,89 | 1.214.937.386 DTR |
| 155 |  Groestlcoin GRS | US$0,2398 | 2,90% | -1,24% | US$17.178.818 | US$651.234 | 71.629.059 GRS |
| 156 |  TRONCLASSIC TRXC | US$0,00003672 | 346,20% | 1,00% | US$17.077.170 | US$2.553,23 | 465.107.478.370 TRXC |
| 157 |  TomoChain TOMO | US$0,3074 | 4,12% | -2,65% | US$16.999.817 | US$561.175 | 55.308.975 TOMO |
| 158 |  Unobtanium UNO | US$83,32 | 1,92% | -10,68% | US$16.642.483 | US$1.819,83 | 199.748 UNO |
| 159 |  Optimal Shelf Availability Token OSA | US$0,05219 | 0,97% | -8,04% | US$16.627.233 | US$2.526.865 | 318.565.452 OSA |
| 160 |  AMO Coin AMO | US$0,001849 | 6,29% | 15,07% | US$16.587.114 | US$493.262 | 8.972.250.815 AMO |
| 161 |  THEKEY TKY | US$0,003278 | 2,24% | -9,32% | US$16.586.525 | US$130.458 | 5.060.038.287 TKY |
| 162 |  Gold Bits Coin GBC | US$0,1545 | -42,23% | -34,01% | US$16.375.150 | US$21.081,83 | 105.968.611 GBC |
| 163 |  Telcoin TEL | US$0,0004601 | 6,34% | -2,69% | US$16.060.669 | US$17.264,31 | 34.904.447.575 TEL |
| 164 |  GoChain GO | US$0,02428 | 4,47% | -5,01% | US$16.009.552 | US$1.004.456 | 659.350.806 GO |
| 165 |  Peercoin PPC | US$0,6362 | 9,57% | 15,20% | US$15.982.257 | US$227.314 | 25.121.485 PPC |
| 166 |  Request REQ | US$0,02180 | 3,44% | -9,22% | US$15.909.586 | US$148.727 | 729.658.688 REQ |
| 167 |  Credits CS | US$0,1029 | 4,12% | 1,38% | US$15.681.832 | US$1.267.652 | 152.434.130 CS |
| 168 |  Tokenomy TEN | US$0,07830 | 2,62% | 2,25% | US$15.659.005 | US$329.034 | 200.000.000 TEN |
| 169 |  Moeda Loyalty Points MDA | US$0,7969 | -1,07% | -14,63% | US$15.642.290 | US$1.251.150 | 19.628.888 MDA |
| 170 |  BridgeCoin BCO | US$0,5780 | 3,49% | -5,59% | US$15.606.929 | US$26.689,26 | 27.000.000 BCO |
| 171 |  TokenClub TCT | US$0,03203 | 4,20% | 26,81% | US$15.421.348 | US$468.426 | 481.425.335 TCT |
| 172 |  Cortex CTXC | US$0,1029 | 3,70% | -5,28% | US$15.415.472 | US$1.628.342 | 149.792.458 CTXC |
| 173 |  iExec RLC RLC | US$0,1920 | 4,50% | -0,55% | US$15.370.966 | US$150.893 | 80.070.793 RLC |
| 174 |  CRYPTO20 C20 | US$0,3800 | 5,78% | 2,12% | US$15.292.066 | US$6.142,93 | 40.241.898 C20 |
| 175 |  TrueChain TRUE | US$0,2556 | -2,51% | 2,83% | US$15.288.773 | US$14.216.064 | 59.809.840 TRUE |
| 176 |  Fusion FSN | US$0,5096 | 2,55% | -0,72% | US$15.138.035 | US$300.887 | 29.704.811 FSN |
| 177 |  Bibox Token BIX | US$0,1447 | 3,38% | -7,64% | US$15.102.984 | US$335.715 | 104.384.714 BIX |
| 178 |  SmartCash SMART | US$0,01431 | 4,22% | -15,36% | US$15.080.015 | US$249.557 | 1.053.773.052 SMART |
| 179 |  Particl PART | US$1,79 | 3,91% | -17,53% | US$14.458.986 | US$93.495,06 | 8.069.480 PART |
| 180 |  Storm STORM | US$0,002918 | 2,97% | -4,31% | US$14.447.357 | US$390.178 | 4.951.373.955 STORM |
| 181 |  Edgeless EDG | US$0,1445 | 12,24% | 2,25% | US$14.395.577 | US$71.393,10 | 99.642.107 EDG |
| 182 |  BnkToTheFuture BFT | US$0,02282 | 2,00% | 5,90% | US$14.375.090 | US$143.696 | 629.989.999 BFT |
| 183 |  Cindicator CND | US$0,009908 | -0,25% | -3,06% | US$14.327.408 | US$83.167,40 | 1.445.976.590 CND |
| 184 |  Lisk Machine Learning LML | US$0,1174 | 1,91% | -0,30% | US$14.091.244 | US$10.659,24 | 120.000.000 LML |
| 185 |  Emercoin EMC | US$0,3247 | 3,62% | -12,47% | US$14.009.423 | US$64.834,21 | 43.141.171 EMC |
| 186 |  Ren REN | US$0,02194 | 7,41% | 3,57% | US$13.780.416 | US$649.761 | 627.984.400 REN |
| 187 |  PumaPay PMA | US$0,0006546 | 7,98% | -1,30% | US$13.696.711 | US$287.315 | 20.922.856.631 PMA |
| 188 |  Energi NRG | US$1,20 | 4,16% | -3,10% | US$13.644.240 | US$130.752 | 11.378.052 NRG |
| 189 |  APIS APIS | US$0,002775 | -8,23% | -18,15% | US$13.523.338 | US$2.301.924 | 4.873.324.621 APIS |
| 190 |  Cube AUTO | US$0,001994 | 9,85% | 37,05% | US$13.506.532 | US$1.357.517 | 6.774.940.000 AUTO |
| 191 |  Pillar PLR | US$0,05168 | 0,89% | -9,68% | US$13.403.432 | US$7.960,88 | 259.348.201 PLR |
| 192 |  Gifto GTO | US$0,02502 | 4,59% | -3,16% | US$13.308.245 | US$8.507.999 | 531.819.169 GTO |
| 193 |  Nasdacoin NSD | US$0,6891 | -2,19% | 9,33% | US$13.100.620 | US$61.641,07 | 19.011.588 NSD |
| 194 |  Mainframe MFT | US$0,002929 | 3,39% | -7,79% | US$12.980.158 | US$586.611 | 4.431.254.116 MFT |
| 195 |  Po.et POE | US$0,005319 | 3,98% | 1,61% | US$12.966.319 | US$479.571 | 2.437.875.899 POE |
| 196 |  Ignis IGNIS | US$0,01673 | 2,15% | 1,17% | US$12.731.411 | US$68.057,37 | 761.143.950 IGNIS |
| 197 |  Dropil DROP | US$0,0005702 | -0,17% | 25,09% | US$12.668.328 | US$58.470,18 | 22.216.173.574 DROP |
| 198 |  Vitae VITAE | US$1,11 | 1,90% | -10,66% | US$12.574.726 | US$15.448,10 | 11.305.275 VITAE |
| 199 |  Gnosis GNO | US$11,29 | 5,32% | 5,67% | US$12.471.825 | US$137.129 | 1.104.590 GNO |
| 200 |  TokenPay TPAY | US$0,7903 | -0,97% | -6,48% | US$12.445.269 | US$294.689 | 15.746.572 TPAY |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.