Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.843,52 | 2,64% | 0,12% | US$67.098.634.181 | US$4.324.200.990 | 17.457.600 BTC |
| 2 |  XRP XRP | US$0,3648 | 3,38% | -4,62% | US$14.880.496.658 | US$449.347.622 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$140,82 | 5,41% | 6,62% | US$14.665.318.370 | US$2.258.709.868 | 104.142.732 ETH |
| 4 |  Bitcoin Cash BCH | US$164,85 | 8,53% | -5,26% | US$2.892.087.608 | US$267.838.686 | 17.543.263 BCH |
| 5 |  EOS EOS | US$2,66 | 3,78% | 4,16% | US$2.413.813.876 | US$675.099.229 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1159 | 2,76% | -5,64% | US$2.221.377.985 | US$91.630.088 | 19.161.366.563 XLM |
| 7 |  Litecoin LTC | US$31,98 | 5,02% | 1,89% | US$1.913.387.274 | US$379.429.124 | 59.830.877 LTC |
| 8 |  Tether USDT | US$1,02 | 0,35% | -0,16% | US$1.892.772.547 | US$3.139.234.963 | 1.858.694.256 USDT |
| 9 |  Bitcoin SV BSV | US$92,14 | 8,33% | -2,91% | US$1.616.381.095 | US$108.083.721 | 17.542.223 BSV |
| 10 |  TRON TRX | US$0,01956 | 3,55% | -2,70% | US$1.303.479.300 | US$72.033.016 | 66.635.727.527 TRX |
| 11 |  Cardano ADA | US$0,04255 | 4,00% | 1,76% | US$1.103.113.660 | US$14.962.902 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3692 | 3,62% | 10,06% | US$1.026.158.621 | US$7.921.095 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$48,37 | 4,77% | -4,33% | US$807.214.007 | US$10.174.528 | 16.689.183 XMR |
| 14 |  Binance Coin BNB | US$6,08 | -1,05% | 7,85% | US$794.641.454 | US$23.891.162 | 130.799.308 BNB |
| 15 |  Dash DASH | US$81,05 | 2,52% | -4,71% | US$692.537.857 | US$88.078.738 | 8.544.455 DASH |
| 16 |  NEM XEM | US$0,06612 | 3,21% | -6,96% | US$595.065.819 | US$9.577.379 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,23 | 3,64% | 9,21% | US$560.395.114 | US$101.629.380 | 107.206.270 ETC |
| 18 |  Neo NEO | US$7,87 | 4,51% | 1,40% | US$511.301.111 | US$100.037.385 | 65.000.000 NEO |
| 19 |  Maker MKR | US$461,39 | 1,42% | 0,65% | US$336.000.438 | US$258.609 | 728.228 MKR |
| 20 |  Zcash ZEC | US$59,75 | 5,91% | -3,63% | US$333.412.878 | US$117.318.415 | 5.580.344 ZEC |
| 21 |  Waves WAVES | US$3,16 | -1,22% | -6,19% | US$316.252.391 | US$17.751.534 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4747 | 2,36% | -5,76% | US$288.374.540 | US$714.132 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002392 | 1,83% | -0,24% | US$281.442.717 | US$17.364.744 | 117.653.898.199 DOGE |
| 24 |  USD Coin USDC | US$1,01 | -0,45% | 0,15% | US$261.353.425 | US$17.007.853 | 257.922.895 USDC |
| 25 |  Bitcoin Gold BTG | US$13,55 | 7,00% | -6,22% | US$235.896.245 | US$4.299.222 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004145 | 4,19% | -5,94% | US$229.862.439 | US$4.902.158 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,01 | -0,35% | -0,07% | US$209.271.175 | US$38.102.381 | 206.855.714 TUSD |
| 28 |  Qtum QTUM | US$2,27 | 4,62% | -7,42% | US$202.086.327 | US$92.179.102 | 89.150.948 QTUM |
| 29 |  OmiseGO OMG | US$1,43 | 5,79% | -3,87% | US$200.782.172 | US$35.937.624 | 140.245.398 OMG |
| 30 |  Zilliqa ZIL | US$0,02072 | 5,85% | 13,61% | US$193.326.838 | US$9.085.413 | 9.331.907.993 ZIL |
| 31 |  Ontology ONT | US$0,6073 | 3,11% | -9,30% | US$176.798.158 | US$9.285.487 | 291.115.881 ONT |
| 32 |  0x ZRX | US$0,3174 | 6,15% | -4,12% | US$175.361.171 | US$5.850.332 | 552.549.283 ZRX |
| 33 |  Basic Attention Token BAT | US$0,1313 | 1,96% | -6,90% | US$160.462.113 | US$5.199.965 | 1.221.699.089 BAT |
| 34 |  Decred DCR | US$17,46 | 4,33% | -2,85% | US$158.586.779 | US$1.050.857 | 9.080.782 DCR |
| 35 |  Lisk LSK | US$1,39 | 4,01% | -5,12% | US$158.030.101 | US$3.172.438 | 113.481.688 LSK |
| 36 |  Paxos Standard PAX | US$1,01 | -0,30% | 0,02% | US$142.588.094 | US$58.620.345 | 141.267.593 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9202 | 3,31% | 0,80% | US$141.490.878 | US$1.358.683 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007161 | 2,85% | -2,89% | US$131.811.363 | US$100.413 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$0,9574 | 5,50% | -3,07% | US$127.571.831 | US$1.173.895 | 133.248.289 NANO |
| 40 |  Revain R | US$0,2562 | 21,37% | 30,89% | US$124.132.713 | US$4.167.798 | 484.450.000 R |
| 41 |  DigiByte DGB | US$0,01074 | 3,46% | 1,42% | US$120.877.893 | US$1.497.562 | 11.255.060.885 DGB |
| 42 |  ICON ICX | US$0,2448 | 3,50% | -1,29% | US$115.902.018 | US$3.030.976 | 473.406.688 ICX |
| 43 |  Stratis STRAT | US$1,16 | 7,74% | -19,34% | US$115.078.310 | US$4.120.082 | 99.155.372 STRAT |
| 44 |  Verge XVG | US$0,007053 | 3,03% | -6,08% | US$107.007.719 | US$996.430 | 15.172.086.051 XVG |
| 45 |  BitShares BTS | US$0,03963 | 3,81% | -3,59% | US$106.241.074 | US$2.063.140 | 2.681.040.000 BTS |
| 46 |  Chainlink LINK | US$0,2994 | 3,36% | -4,08% | US$104.779.850 | US$1.522.529 | 350.000.000 LINK |
| 47 |  Siacoin SC | US$0,002706 | 2,32% | -3,45% | US$104.776.949 | US$733.111 | 38.726.749.922 SC |
| 48 |  Aeternity AE | US$0,4002 | 3,13% | -3,93% | US$93.259.302 | US$2.777.715 | 233.020.472 AE |
| 49 |  Gemini Dollar GUSD | US$1,01 | 0,77% | -0,41% | US$92.881.901 | US$32.191.132 | 92.072.359 GUSD |
| 50 |  Augur REP | US$8,20 | 4,97% | 2,93% | US$90.147.231 | US$1.625.569 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.