Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitNewChain BTN | US$0,03206 | -1,13% | -7,40% | US$5.761.323 | US$20.496,90 | 179.701.795 BTN |
| 352 |  Achain ACT | US$0,007264 | 3,29% | -1,43% | US$5.731.455 | US$145.361 | 789.062.469 ACT |
| 353 |  Travala.com AVA | US$0,1628 | 1,89% | -4,29% | US$5.714.736 | US$12.667,42 | 35.101.443 AVA |
| 354 |  Dero DERO | US$0,9387 | 3,61% | -0,78% | US$5.711.473 | US$8.447,38 | 6.084.153 DERO |
| 355 |  GameCredits GAME | US$0,08114 | -3,60% | -3,64% | US$5.666.796 | US$45.257,65 | 69.836.100 GAME |
| 356 |  XTRABYTES XBY | US$0,01306 | 3,92% | -5,98% | US$5.617.615 | US$4.186,06 | 430.000.000 XBY |
| 357 |  BOX Token BOX | US$0,07378 | 4,18% | -3,02% | US$5.616.881 | US$2.822.561 | 76.131.778 BOX |
| 358 |  DAPS Coin DAPS | US$0,0001072 | 25,48% | 15,68% | US$5.593.804 | US$12.912,84 | 52.168.045.747 DAPS |
| 359 |  Kambria KAT | US$0,03042 | 0,97% | 10,52% | US$5.538.192 | US$391.593 | 182.075.818 KAT |
| 360 |  Lympo LYM | US$0,007331 | 2,78% | -3,80% | US$5.522.868 | US$485.853 | 753.347.989 LYM |
| 361 |  Bitcore BTX | US$0,3325 | -9,30% | -58,35% | US$5.522.249 | US$144.495 | 16.608.832 BTX |
| 362 |  Refereum RFR | US$0,002137 | 3,45% | -2,60% | US$5.510.006 | US$460.614 | 2.578.590.190 RFR |
| 363 |  Metrix Coin MRX | US$0,0004774 | 2,75% | -7,40% | US$5.508.481 | US$11.631,55 | 11.539.051.969 MRX |
| 364 |  Rublix RBLX | US$0,2583 | 3,72% | -6,50% | US$5.428.699 | US$18.427,37 | 21.019.784 RBLX |
| 365 |  EvenCoin EVN | US$0,2812 | 7,84% | 11,75% | US$5.422.170 | US$162.874 | 19.281.499 EVN |
| 366 |  Bottos BTO | US$0,01062 | 4,40% | 15,39% | US$5.415.530 | US$214.908 | 509.990.153 BTO |
| 367 |  Blox CDT | US$0,008008 | 8,27% | -1,23% | US$5.389.701 | US$60.955,71 | 673.079.084 CDT |
| 368 |  PCHAIN PI | US$0,007066 | 4,94% | -10,67% | US$5.241.429 | US$227.187 | 741.790.114 PI |
| 369 |  LGO Exchange LGO | US$0,04049 | 3,38% | -6,38% | US$5.172.356 | US$16.049,60 | 127.743.918 LGO |
| 370 |  Fortuna FOTA | US$0,01093 | 2,29% | -7,20% | US$5.169.017 | US$712.087 | 472.969.736 FOTA |
| 371 |  Tierion TNT | US$0,01204 | 1,81% | -4,79% | US$5.159.435 | US$207.549 | 428.481.269 TNT |
| 372 |  All Sports SOC | US$0,003484 | 3,14% | -4,24% | US$5.156.282 | US$179.241 | 1.479.865.882 SOC |
| 373 |  TE-FOOD TFD | US$0,01006 | 8,20% | -3,27% | US$5.109.796 | US$22.778,36 | 507.921.401 TFD |
| 374 |  Presearch PRE | US$0,03275 | 3,41% | 4,70% | US$5.076.620 | US$20.564,91 | 155.000.000 PRE |
| 375 |  Primecoin XPM | US$0,1946 | 5,99% | -2,53% | US$5.071.668 | US$45.333,70 | 26.067.990 XPM |
| 376 |  bitUSD BITUSD | US$0,7805 | 3,98% | -3,60% | US$5.056.742 | US$6.201,39 | 6.478.580 BITUSD |
| 377 |  Blocktix TIX | US$0,1264 | 4,52% | 7,66% | US$5.056.235 | US$3.685.424 | 40.000.000 TIX |
| 378 |  MediShares MDS | US$0,004901 | -0,11% | -6,34% | US$5.054.242 | US$126.200 | 1.031.355.785 MDS |
| 379 |  Zeepin ZPT | US$0,01011 | 9,61% | 9,34% | US$5.053.120 | US$214.369 | 500.000.000 ZPT |
| 380 |  Primas PST | US$0,09569 | 2,98% | -1,85% | US$5.041.921 | US$477.483 | 52.692.565 PST |
| 381 |  Mercury MER | US$0,05006 | 2,98% | 2,72% | US$5.006.161 | US$2.249.272 | 100.000.000 MER |
| 382 |  Cobinhood COB | US$0,01279 | 3,30% | 1,80% | US$4.994.032 | US$10.532,97 | 390.345.846 COB |
| 383 |  Peculium PCL | US$0,002539 | 3,54% | -2,15% | US$4.993.363 | US$166.934 | 1.966.820.035 PCL |
| 384 |  LBRY Credits LBC | US$0,02318 | 2,83% | 5,19% | US$4.976.133 | US$19.635,81 | 214.685.651 LBC |
| 385 |  Metadium META | US$0,004495 | 1,80% | -6,05% | US$4.881.121 | US$372.752 | 1.085.906.436 META |
| 386 |  Everus EVR | US$0,01063 | 12,68% | -2,13% | US$4.851.989 | US$12.122,19 | 456.321.066 EVR |
| 387 |  Aeron ARN | US$0,2745 | 4,02% | -1,44% | US$4.803.877 | US$1.194.184 | 17.500.000 ARN |
| 388 |  Everex EVX | US$0,2389 | 8,64% | 4,75% | US$4.795.845 | US$998.134 | 20.075.000 EVX |
| 389 |  Quanta Utility Token QNTU | US$0,0001633 | -8,50% | -24,70% | US$4.781.657 | US$51.805,31 | 29.279.582.414 QNTU |
| 390 |  Mothership MSP | US$0,03413 | 6,96% | -9,30% | US$4.777.776 | US$3.207,96 | 140.000.000 MSP |
| 391 |  Haven Protocol XHV | US$0,7101 | -3,11% | 6,04% | US$4.720.748 | US$85.292,37 | 6.648.209 XHV |
| 392 |  MinexCoin MNX | US$0,9719 | 0,50% | -1,03% | US$4.678.249 | US$49.640,33 | 4.813.469 MNX |
| 393 |  HTMLCOIN HTML | US$0,00008732 | -1,73% | -5,93% | US$4.633.852 | US$16.311,44 | 53.067.332.240 HTML |
| 394 |  Aeon AEON | US$0,2897 | 6,19% | -5,17% | US$4.587.118 | US$5.060,46 | 15.831.459 AEON |
| 395 |  ION ION | US$0,2128 | 1,45% | -8,96% | US$4.564.025 | US$2.386,45 | 21.450.098 ION |
| 396 |  Distributed Credit Chain DCC | US$0,001510 | 6,14% | 9,84% | US$4.529.732 | US$796.769 | 3.000.550.023 DCC |
| 397 |  BitCapitalVendor BCV | US$0,008331 | 9,94% | 42,60% | US$4.498.741 | US$119.115 | 540.000.000 BCV |
| 398 |  Lamden TAU | US$0,03150 | 7,16% | 1,44% | US$4.479.943 | US$18.679,74 | 142.215.728 TAU |
| 399 |  QChi QCH | US$0,1913 | 0,93% | 10,70% | US$4.448.384 | US$28.816,32 | 23.248.841 QCH |
| 400 |  doc.com Token MTC | US$0,01364 | 1,96% | -13,15% | US$4.411.039 | US$113.357 | 323.449.839 MTC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.