Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07693 | -0,10% | 9,11% | US$8.739.167 | US$77.761,92 | 113.602.931 LRN |
| 252 |  Bluzelle BLZ | US$0,04318 | 3,82% | -1,22% | US$8.723.710 | US$303.596 | 202.016.577 BLZ |
| 253 |  Steem Dollars SBD | US$0,7383 | 6,57% | 7,80% | US$8.721.857 | US$54.360,56 | 11.813.236 SBD |
| 254 |  WeOwn CHX | US$0,1191 | 11,06% | 12,52% | US$8.711.134 | US$762.624 | 73.162.092 CHX |
| 255 |  Aave LEND | US$0,007820 | 5,70% | -3,07% | US$8.706.740 | US$57.381,08 | 1.113.329.877 LEND |
| 256 |  Envion EVN | US$0,07767 | 3,50% | 30,08% | US$8.649.921 | US$6.616,58 | 111.368.894 EVN |
| 257 |  DigitalNote XDN | US$0,001233 | 4,49% | -2,23% | US$8.544.233 | US$492.739 | 6.928.822.446 XDN |
| 258 |  LockTrip LOC | US$0,9118 | 5,15% | -4,35% | US$8.473.708 | US$113.846 | 9.292.966 LOC |
| 259 |  Blocknet BLOCK | US$1,53 | 12,68% | -8,59% | US$8.424.272 | US$116.937 | 5.500.807 BLOCK |
| 260 |  Fantom FTM | US$0,006609 | 1,89% | -11,67% | US$8.393.360 | US$427.708 | 1.270.000.000 FTM |
| 261 |  BitBay BAY | US$0,008290 | 5,61% | -5,10% | US$8.390.801 | US$10.039,60 | 1.012.146.906 BAY |
| 262 |  Propy PRO | US$0,1464 | 0,75% | 11,14% | US$8.344.362 | US$950.969 | 57.006.067 PRO |
| 263 |  CasinoCoin CSC | US$0,0002312 | -15,24% | 3,00% | US$8.317.496 | US$4.564,83 | 35.973.085.511 CSC |
| 264 |  SmartMesh SMT | US$0,005876 | 1,17% | -9,89% | US$8.307.173 | US$22.579,63 | 1.413.716.694 SMT |
| 265 |  Boolberry BBR | US$0,6594 | 2,55% | 17,64% | US$8.235.481 | US$2.250,19 | 12.489.790 BBR |
| 266 |  EDC Blockchain EDC | US$0,009271 | 1,20% | 1,14% | US$8.216.147 | US$1.732.996 | 886.211.988 EDC |
| 267 |  smARTOFGIVING AOG | US$0,1359 | 4,95% | 10,51% | US$8.115.874 | US$951,48 | 59.709.227 AOG |
| 268 |  IoT Chain ITC | US$0,1236 | 3,25% | 2,80% | US$8.008.618 | US$701.456 | 64.811.117 ITC |
| 269 |  Time New Bank TNB | US$0,003212 | 4,50% | -0,99% | US$8.007.732 | US$377.705 | 2.492.987.802 TNB |
| 270 |  SONM SNM | US$0,02221 | 3,78% | 1,21% | US$7.986.919 | US$49.312,56 | 359.600.000 SNM |
| 271 |  Monolith TKN | US$0,3333 | 3,22% | 10,14% | US$7.979.593 | US$2.221,66 | 23.939.436 TKN |
| 272 |  Crypterium CRPT | US$0,09850 | 4,71% | -5,82% | US$7.911.187 | US$278.422 | 80.317.220 CRPT |
| 273 |  DEW DEW | US$0,07597 | 55,87% | 58,14% | US$7.843.953 | US$1.178,49 | 103.244.553 DEW |
| 274 |  Cryptaur CPT | US$0,001038 | -1,86% | -0,64% | US$7.781.181 | US$11.974,23 | 7.495.211.595 CPT |
| 275 |  Ruff RUFF | US$0,008210 | 1,94% | -5,95% | US$7.721.842 | US$74.395,20 | 940.500.000 RUFF |
| 276 |  DATA DTA | US$0,001002 | 1,38% | -4,84% | US$7.699.966 | US$268.036 | 7.686.189.844 DTA |
| 277 |  Arcblock ABT | US$0,07796 | 3,29% | 0,28% | US$7.683.335 | US$1.904.838 | 98.552.625 ABT |
| 278 |  Stakenet XSN | US$0,1017 | -1,50% | -10,66% | US$7.671.121 | US$118.072 | 75.405.567 XSN |
| 279 |  Jibrel Network JNT | US$0,04528 | 3,71% | -2,38% | US$7.660.344 | US$47.415,60 | 169.181.620 JNT |
| 280 |  AdEx ADX | US$0,1034 | 5,53% | 1,62% | US$7.593.579 | US$1.920.095 | 73.430.701 ADX |
| 281 |  BLOCKv VEE | US$0,003250 | 5,73% | -5,09% | US$7.583.256 | US$12.971,33 | 2.333.613.594 VEE |
| 282 |  Data Transaction Token XD | US$0,04921 | 2,86% | 16,92% | US$7.522.894 | US$390.461 | 152.859.844 XD |
| 283 |  MediBloc MED | US$0,002534 | 8,02% | -5,95% | US$7.517.668 | US$48.202,69 | 2.966.384.100 MED |
| 284 |  Wings WINGS | US$0,07783 | 3,37% | -3,54% | US$7.465.132 | US$187.489 | 95.911.837 WINGS |
| 285 |  Cashaa CAS | US$0,01233 | 9,88% | 17,75% | US$7.449.697 | US$314.419 | 604.355.312 CAS |
| 286 |  Game.com GTC | US$0,009772 | -1,24% | -18,40% | US$7.440.545 | US$874.755 | 761.444.190 GTC |
| 287 |  Humanscape HUM | US$0,0002229 | -30,00% | 34,17% | US$7.352.958 | US$68.472,18 | 32.982.403.899 HUM |
| 288 |  VIBE VIBE | US$0,02810 | 1,76% | 3,76% | US$7.307.982 | US$160.382 | 260.080.096 VIBE |
| 289 |  SPINDLE SPD | US$0,001934 | 24,27% | -0,74% | US$7.222.884 | US$105.314 | 3.734.287.639 SPD |
| 290 |  Waves Community Token WCT | US$0,7217 | 1,78% | -3,92% | US$7.191.465 | US$1.392,05 | 9.964.593 WCT |
| 291 |  Modum MOD | US$0,3345 | 4,17% | -5,50% | US$7.114.213 | US$60.743,65 | 21.266.200 MOD |
| 292 |  Timicoin TMC | US$0,02303 | 12,28% | 10,62% | US$7.091.060 | US$6.733,33 | 307.892.909 TMC |
| 293 |  Clams CLAM | US$2,09 | -0,40% | 1,27% | US$7.078.308 | US$12.865,47 | 3.392.142 CLAM |
| 294 |  Selfkey KEY | US$0,002775 | 2,26% | -2,76% | US$7.052.018 | US$170.734 | 2.541.410.935 KEY |
| 295 |  NAGA NGC | US$0,1181 | 0,93% | 0,46% | US$7.043.666 | US$21.690,41 | 59.653.565 NGC |
| 296 |  Electra ECA | US$0,0002471 | -1,59% | 0,63% | US$7.019.093 | US$44.636,55 | 28.401.775.437 ECA |
| 297 |  district0x DNT | US$0,01162 | 2,80% | -4,61% | US$6.969.679 | US$232.686 | 600.000.000 DNT |
| 298 |  Bitcoin Interest BCI | US$0,3794 | -1,03% | 8,30% | US$6.952.433 | US$547,09 | 18.326.892 BCI |
| 299 |  VITE VITE | US$0,01666 | 3,52% | 11,96% | US$6.917.611 | US$140.441 | 415.162.655 VITE |
| 300 |  DecentBet DBET | US$0,04118 | 78,35% | 180,57% | US$6.906.193 | US$61.742,46 | 167.707.172 DBET |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.